Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.31	75.29	74.09	74.94	553,285	+0.70(+0.94%)
Feb 27, 2014	73.80	74.30	73.18	74.24	614,489	+0.42(+0.56%)
Feb 26, 2014	74.63	75.24	73.24	73.83	1,214,664	-0.76(-1.03%)
Feb 25, 2014	74.82	75.04	73.72	74.59	628,474	-0.13(-0.18%)
Feb 24, 2014	74.29	75.51	73.86	74.72	709,683	+0.86(+1.16%)
Feb 21, 2014	73.88	74.36	73.69	73.86	562,238	+0.23(+0.31%)
Feb 20, 2014	71.77	73.69	71.44	73.64	543,295	+2.19(+3.07%)
Feb 19, 2014	71.70	72.19	71.25	71.45	466,485	-0.20(-0.28%)
Feb 18, 2014	72.33	72.35	71.55	71.65	807,644	-0.54(-0.75%)
Feb 14, 2014	71.70	72.18	72.18	72.18	522,771	+0.48(+0.67%)
Feb 13, 2014	69.85	71.90	69.58	71.70	606,447	+1.38(+1.96%)
Feb 12, 2014	69.41	70.46	69.32	70.32	438,230	+1.12(+1.62%)
Feb 11, 2014	68.28	69.43	68.01	69.20	363,430	+0.92(+1.34%)
Feb 10, 2014	69.06	69.08	67.90	68.28	656,013	-0.92(-1.34%)
Feb 07, 2014	68.86	69.51	68.74	69.21	611,330	+0.74(+1.07%)
Feb 06, 2014	67.29	68.57	67.05	68.47	552,083	+1.45(+2.17%)
Feb 05, 2014	67.27	67.69	66.00	67.02	374,264	-0.38(-0.56%)
Feb 04, 2014	67.11	67.54	65.63	67.40	1,107,895	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.