Indicators

Wabtec Corp (NY: WAB )

169.60 -0.45 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.26	46.51	46.08	46.12	683,557	+0.02(+0.04%)
Feb 27, 2013	45.69	46.74	45.69	46.10	581,034	+0.38(+0.84%)
Feb 26, 2013	45.82	46.00	45.19	45.72	688,211	+0.14(+0.30%)
Feb 25, 2013	46.34	46.76	45.53	45.58	959,474	-0.52(-1.14%)
Feb 22, 2013	45.85	46.31	45.82	46.10	578,629	+0.60(+1.33%)
Feb 21, 2013	45.90	45.90	45.33	45.50	458,702	-0.50(-1.09%)
Feb 20, 2013	46.77	46.93	46.00	46.00	427,775	-0.93(-1.98%)
Feb 19, 2013	45.28	46.99	45.28	46.93	895,052	+1.90(+4.21%)
Feb 15, 2013	45.51	45.88	44.87	45.03	1,788,712	-0.55(-1.20%)
Feb 14, 2013	45.60	45.73	45.51	45.58	351,169	-0.14(-0.30%)
Feb 13, 2013	45.61	45.94	45.61	45.72	718,950	+0.10(+0.22%)
Feb 12, 2013	45.30	45.76	45.29	45.62	550,316	+0.32(+0.71%)
Feb 11, 2013	45.49	45.59	45.11	45.30	517,507	-0.15(-0.32%)
Feb 08, 2013	45.19	45.51	45.14	45.44	213,238	+0.25(+0.55%)
Feb 07, 2013	45.26	45.29	44.68	45.19	467,663	-0.06(-0.13%)
Feb 06, 2013	45.03	45.40	44.99	45.25	340,849	+0.37(+0.82%)
Feb 04, 2013	44.85	45.43	44.79	44.88	707,015	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.