Indicators

Wabtec Corp (NY: WAB )

169.60 -0.45 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.99	36.17	35.14	35.17	437,295	-0.80(-2.21%)
Feb 28, 2012	35.62	36.24	35.39	35.96	712,915	+0.33(+0.94%)
Feb 27, 2012	34.48	35.91	34.37	35.63	895,108	+0.91(+2.62%)
Feb 24, 2012	35.35	35.41	34.59	34.72	441,435	-0.63(-1.78%)
Feb 23, 2012	35.13	35.50	34.69	35.35	572,813	+0.22(+0.62%)
Feb 22, 2012	33.41	35.26	33.36	35.13	1,069,418	+1.72(+5.15%)
Feb 21, 2012	33.37	33.50	32.03	33.41	979,641	+0.08(+0.24%)
Feb 17, 2012	33.52	33.54	33.05	33.33	621,627	+0.02(+0.07%)
Feb 16, 2012	32.78	33.67	32.58	33.31	726,348	+0.65(+1.99%)
Feb 15, 2012	33.49	33.57	32.42	32.66	509,333	-0.74(-2.21%)
Feb 14, 2012	33.14	33.42	33.02	33.40	367,850	+0.10(+0.30%)
Feb 13, 2012	33.29	33.49	32.92	33.30	484,827	+0.33(+1.01%)
Feb 10, 2012	32.69	33.09	32.44	32.96	357,220	-0.04(-0.11%)
Feb 09, 2012	33.23	33.42	32.74	33.00	338,036	-0.07(-0.21%)
Feb 08, 2012	33.22	33.36	32.72	33.07	584,549	-0.04(-0.11%)
Feb 07, 2012	33.05	33.44	32.80	33.11	394,322	+0.00(+0.01%)
Feb 06, 2012	33.10	33.26	32.95	33.11	412,003	-0.22(-0.65%)
Feb 03, 2012	33.51	33.63	33.30	33.32	453,235	+0.33(+1.00%)
Feb 02, 2012	33.09	33.22	32.86	32.99	528,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.