Indicators

Wabtec Corp (NY: WAB )

170.05 +0.77 (+0.45%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.480	8.649	8.462	8.630	1,167,682	+0.16(+1.88%)
Feb 25, 2005	8.101	8.480	8.101	8.471	1,198,186	+0.37(+4.57%)
Feb 24, 2005	8.002	8.124	7.876	8.101	984,445	+0.14(+1.71%)
Feb 23, 2005	7.857	8.082	7.824	7.965	2,814,469	+0.11(+1.43%)
Feb 22, 2005	8.452	8.518	7.749	7.852	1,163,416	-0.68(-7.92%)
Feb 18, 2005	8.649	8.687	8.448	8.527	376,073	-0.07(-0.82%)
Feb 17, 2005	8.555	8.738	8.532	8.598	435,801	+0.04(+0.49%)
Feb 16, 2005	8.513	8.659	8.513	8.555	267,069	+0.04(+0.50%)
Feb 15, 2005	8.602	8.668	8.509	8.513	413,829	-0.14(-1.57%)
Feb 14, 2005	8.415	8.649	8.415	8.649	835,765	+0.21(+2.50%)
Feb 11, 2005	8.344	8.495	8.265	8.438	444,760	+0.07(+0.84%)
Feb 10, 2005	8.330	8.401	8.316	8.368	503,208	+0.03(+0.34%)
Feb 09, 2005	8.584	8.645	8.335	8.340	343,649	-0.24(-2.84%)
Feb 08, 2005	8.607	8.640	8.532	8.584	227,606	-0.02(-0.27%)
Feb 07, 2005	8.509	8.696	8.504	8.607	479,530	+0.07(+0.77%)
Feb 04, 2005	8.602	8.663	8.504	8.541	280,081	-0.12(-1.35%)
Feb 03, 2005	8.696	8.720	8.546	8.659	229,526	-0.06(-0.70%)
Feb 02, 2005	8.785	8.790	8.635	8.720	226,326	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.