Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

75.00 -2.16 (-2.80%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	100.89	101.64	100.64	101.04	21,669	+0.50(+0.50%)
Feb 26, 2016	100.34	101.08	100.08	100.53	67,594	-1.50(-1.47%)
Feb 25, 2016	102.12	103.01	101.95	102.03	23,191	+0.33(+0.33%)
Feb 24, 2016	103.17	104.08	101.26	101.70	208,966	-0.24(-0.24%)
Feb 23, 2016	100.16	102.44	100.00	101.94	52,694	+0.52(+0.51%)
Feb 22, 2016	101.44	101.56	101.17	101.42	28,034	-0.10(-0.10%)
Feb 19, 2016	101.70	102.31	101.19	101.52	40,653	+0.25(+0.25%)
Feb 18, 2016	100.23	101.53	100.02	101.26	69,806	+1.87(+1.88%)
Feb 17, 2016	99.91	99.91	98.61	99.39	64,859	-1.20(-1.20%)
Feb 16, 2016	100.90	101.05	99.67	100.60	48,529	-1.60(-1.57%)
Feb 12, 2016	103.83	102.20	102.20	102.20	42,771	-2.77(-2.64%)
Feb 11, 2016	105.77	106.67	104.14	104.97	84,939	+1.19(+1.14%)
Feb 10, 2016	102.86	103.79	101.97	103.79	54,548	+0.99(+0.97%)
Feb 09, 2016	103.15	103.21	101.90	102.79	80,738	+0.60(+0.59%)
Feb 08, 2016	100.20	102.44	100.20	102.19	99,006	+3.01(+3.04%)
Feb 05, 2016	98.13	99.40	97.76	99.18	20,514	+0.37(+0.37%)
Feb 04, 2016	98.15	98.90	97.81	98.82	20,530	+0.68(+0.69%)
Feb 03, 2016	98.69	100.08	98.10	98.14	34,850	-1.37(-1.37%)
Feb 02, 2016	98.61	99.51	98.22	99.51	30,006	+2.78(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.