Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.95	52.68	51.95	52.38	7,787	+0.67(+1.29%)
Feb 25, 2010	51.53	51.75	51.52	51.71	1,260	+0.55(+1.07%)
Feb 24, 2010	51.01	51.28	51.01	51.16	17,014	+0.20(+0.40%)
Feb 23, 2010	49.90	51.04	49.90	50.96	8,934	+1.24(+2.49%)
Feb 22, 2010	49.51	49.72	49.51	49.72	500	-0.30(-0.60%)
Feb 19, 2010	49.70	50.02	49.69	50.02	2,533	+0.54(+1.09%)
Feb 18, 2010	49.49	49.71	48.85	49.48	3,965	-0.75(-1.49%)
Feb 17, 2010	50.10	50.23	50.10	50.23	773	-0.79(-1.54%)
Feb 16, 2010	50.87	51.02	50.87	51.02	266	+0.21(+0.41%)
Feb 12, 2010	50.81	50.81	50.81	50.81	133	+0.19(+0.37%)
Feb 11, 2010	50.90	50.97	50.32	50.62	4,932	-0.61(-1.20%)
Feb 10, 2010	52.18	52.18	50.93	51.24	24,995	-0.67(-1.29%)
Feb 09, 2010	52.72	52.73	51.91	51.91	7,734	-0.83(-1.58%)
Feb 08, 2010	52.73	52.74	52.73	52.74	800	+0.48(+0.92%)
Feb 05, 2010	52.26	52.26	52.26	52.26	1,333	-0.43(-0.81%)
Feb 04, 2010	52.34	52.69	52.34	52.69	4,934	+1.43(+2.79%)
Feb 03, 2010	51.85	51.85	51.25	51.25	2,200	-1.06(-2.02%)
Feb 02, 2010	52.21	52.36	52.21	52.31	2,667	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.