Indicators

Apollo Commercial Real Estate (NY: ARI )

9.250 +0.060 (+0.65%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.225	9.281	9.153	9.161	936,218	-0.06(-0.69%)
Feb 27, 2023	9.304	9.352	9.169	9.225	664,442	+0.01(+0.09%)
Feb 24, 2023	9.304	9.320	9.093	9.217	969,124	-0.20(-2.12%)
Feb 23, 2023	9.376	9.472	9.229	9.416	1,078,904	+0.10(+1.03%)
Feb 22, 2023	9.241	9.432	9.241	9.320	1,083,323	+0.15(+1.65%)
Feb 21, 2023	9.400	9.496	9.049	9.169	1,364,214	-0.37(-3.93%)
Feb 17, 2023	9.552	9.552	9.428	9.544	713,927	+0.01(+0.08%)
Feb 16, 2023	9.400	9.607	9.360	9.536	895,713	+0.00(+0.00%)
Feb 15, 2023	9.289	9.544	9.217	9.536	808,008	+0.18(+1.96%)
Feb 14, 2023	9.400	9.500	9.312	9.352	905,497	-0.11(-1.18%)
Feb 13, 2023	9.336	9.476	9.289	9.464	1,267,746	+0.11(+1.19%)
Feb 10, 2023	9.025	9.504	8.978	9.352	1,944,350	+0.39(+4.36%)
Feb 09, 2023	9.552	9.791	8.930	8.962	2,161,636	-0.66(-6.88%)
Feb 08, 2023	9.727	9.791	9.568	9.623	1,189,538	-0.19(-1.95%)
Feb 07, 2023	9.751	9.894	9.687	9.815	1,214,872	+0.03(+0.33%)
Feb 06, 2023	9.982	10.02	9.719	9.783	1,034,717	-0.32(-3.16%)
Feb 03, 2023	9.918	10.16	9.887	10.10	1,532,216	+0.02(+0.24%)
Feb 02, 2023	9.847	10.14	9.807	10.08	1,522,970	+0.28(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.