Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.44 -0.32 (-1.29%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.27	54.07	53.20	53.88	28,164	+1.73(+3.33%)
Feb 27, 2020	52.31	52.44	51.72	52.15	18,093	+0.80(+1.56%)
Feb 26, 2020	50.96	51.70	50.88	51.34	18,896	-0.07(-0.13%)
Feb 25, 2020	51.12	51.65	51.12	51.41	10,916	+0.38(+0.74%)
Feb 24, 2020	51.10	51.12	50.86	51.04	15,168	+1.25(+2.51%)
Feb 21, 2020	49.63	50.12	49.63	49.79	18,170	+0.43(+0.88%)
Feb 20, 2020	48.97	49.38	48.96	49.35	11,409	+0.47(+0.95%)
Feb 19, 2020	48.77	48.89	48.68	48.89	12,599	-0.05(-0.09%)
Feb 18, 2020	48.78	49.09	48.64	48.93	16,756	+0.30(+0.61%)
Feb 14, 2020	48.58	48.80	48.42	48.63	5,337	+0.29(+0.61%)
Feb 13, 2020	48.27	48.40	48.27	48.34	6,434	+0.26(+0.55%)
Feb 12, 2020	48.24	48.24	48.02	48.08	3,727	-0.46(-0.95%)
Feb 11, 2020	48.53	48.67	48.32	48.54	7,152	-0.33(-0.67%)
Feb 10, 2020	49.00	49.04	48.65	48.86	6,003	+0.27(+0.55%)
Feb 07, 2020	48.65	48.65	48.57	48.60	3,634	+0.58(+1.21%)
Feb 06, 2020	47.76	48.02	47.64	48.02	8,318	+0.17(+0.36%)
Feb 05, 2020	47.77	48.04	47.77	47.84	3,576	-0.69(-1.42%)
Feb 04, 2020	48.68	48.68	48.24	48.53	10,628	-0.79(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.