Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.57 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.85	37.91	37.83	37.91	955	-0.19(-0.50%)
Feb 27, 2019	38.00	38.32	37.85	38.10	1,865	-0.07(-0.18%)
Feb 26, 2019	38.03	38.17	38.02	38.17	1,812	+0.03(+0.09%)
Feb 25, 2019	38.20	38.27	38.10	38.14	24,578	-0.39(-1.00%)
Feb 22, 2019	37.95	38.52	37.92	38.52	1,605	+0.66(+1.74%)
Feb 21, 2019	37.86	37.86	37.86	37.86	114	-0.34(-0.88%)
Feb 20, 2019	38.26	38.26	38.19	38.20	596	+0.01(+0.01%)
Feb 19, 2019	38.06	38.23	35.51	38.20	45,535	+0.27(+0.70%)
Feb 15, 2019	37.96	37.97	37.93	37.93	802	-0.34(-0.89%)
Feb 14, 2019	38.13	38.27	38.02	38.27	433	+0.37(+0.97%)
Feb 13, 2019	37.97	37.97	37.84	37.90	1,280	-0.07(-0.18%)
Feb 12, 2019	37.94	37.97	37.94	37.97	656	-0.17(-0.44%)
Feb 11, 2019	38.14	38.15	37.98	38.14	4,302	-0.14(-0.37%)
Feb 08, 2019	38.28	38.28	38.28	38.28	114	+0.05(+0.14%)
Feb 07, 2019	38.22	38.25	38.22	38.23	331	+0.55(+1.47%)
Feb 06, 2019	37.93	38.09	37.68	37.68	1,381	-0.09(-0.24%)
Feb 05, 2019	37.46	37.96	37.46	37.77	849	+0.33(+0.88%)
Feb 04, 2019	37.21	37.62	37.21	37.44	10,851	-0.61(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.