Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.47 -0.29 (-1.17%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.24	41.24	41.16	41.20	1	+0.08(+0.19%)
Feb 26, 2016	41.05	41.12	41.05	41.12	799	-0.57(-1.36%)
Feb 25, 2016	41.91	41.91	41.13	41.69	2,101	-1.16(-2.71%)
Feb 24, 2016	42.02	42.95	40.71	42.85	2,064	+2.09(+5.14%)
Feb 22, 2016	41.00	41.00	40.76	40.76	13	+1.64(+4.18%)
Feb 19, 2016	39.12	39.12	39.12	39.12	147	-1.34(-3.30%)
Feb 17, 2016	40.73	40.73	40.46	40.46	6	-0.82(-1.98%)
Feb 12, 2016	41.27	41.28	41.27	41.28	7	-1.02(-2.40%)
Feb 11, 2016	41.41	44.08	41.41	42.29	4,455	+1.12(+2.71%)
Feb 10, 2016	41.21	41.21	41.18	41.18	450	-0.21(-0.51%)
Feb 09, 2016	41.39	41.39	41.39	41.39	204	+1.48(+3.71%)
Feb 02, 2016	39.91	39.91	39.91	39.91	1	+0.75(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.