Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.17	19.36	19.15	19.28	5,669,207	-0.03(-0.16%)
Feb 25, 2022	19.15	19.31	19.09	19.31	5,915,764	+0.08(+0.42%)
Feb 24, 2022	19.07	19.33	18.81	19.23	8,545,140	-0.12(-0.62%)
Feb 23, 2022	19.41	19.50	19.25	19.35	26,303,784	+9.37(+93.89%)
Feb 22, 2022	10.29	10.54	9.970	9.980	736,792	-0.53(-5.04%)
Feb 18, 2022				10.51	0	-0.05(-0.47%)
Feb 17, 2022	10.69	10.83	10.51	10.56	399,136	-0.29(-2.67%)
Feb 16, 2022	10.52	10.93	10.50	10.85	680,892	+0.26(+2.46%)
Feb 15, 2022	9.900	10.65	9.890	10.59	855,622	+0.88(+9.06%)
Feb 14, 2022	9.720	9.890	9.510	9.710	732,637	+0.06(+0.62%)
Feb 11, 2022	10.37	10.37	9.510	9.650	1,638,442	-0.74(-7.12%)
Feb 10, 2022	10.21	10.82	10.20	10.39	718,154	+0.05(+0.48%)
Feb 09, 2022	10.49	10.59	10.32	10.34	588,528	+0.04(+0.39%)
Feb 08, 2022	10.15	10.49	10.10	10.30	724,852	+0.22(+2.18%)
Feb 07, 2022	10.06	10.16	9.950	10.08	554,594	+0.05(+0.50%)
Feb 04, 2022	10.19	10.27	9.760	10.03	773,153	-0.30(-2.90%)
Feb 03, 2022	10.38		10.29	10.33	525,205	-0.14(-1.34%)
Feb 02, 2022	10.52	10.72	10.24	10.47	516,860	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.