Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.83	34.83	34.09	34.35	495,747	-0.68(-1.93%)
Feb 27, 2019	35.45	35.70	34.97	35.03	241,277	-0.49(-1.37%)
Feb 26, 2019	35.78	36.23	35.49	35.51	336,556	-0.60(-1.65%)
Feb 25, 2019	36.24	37.00	35.73	36.11	338,685	+0.12(+0.33%)
Feb 22, 2019	35.60	36.38	35.47	35.99	615,328	+0.71(+2.03%)
Feb 21, 2019	35.47	35.90	35.09	35.27	445,829	-0.21(-0.59%)
Feb 20, 2019	35.92	36.23	35.37	35.48	644,273	-0.35(-0.97%)
Feb 19, 2019	35.85	35.91	34.96	35.83	904,413	-0.16(-0.44%)
Feb 15, 2019	34.53	36.12	34.40	35.99	1,396,852	+2.05(+6.02%)
Feb 14, 2019	32.94	34.03	32.94	33.94	426,714	+0.71(+2.15%)
Feb 13, 2019	33.32	33.98	33.17	33.23	286,409	+0.19(+0.57%)
Feb 12, 2019	32.24	33.18	32.19	33.04	304,844	+1.03(+3.23%)
Feb 11, 2019	31.44	32.10	31.05	32.01	372,940	+0.60(+1.90%)
Feb 08, 2019	32.25	32.37	30.97	31.41	601,125	-1.12(-3.45%)
Feb 07, 2019	33.77	34.07	32.31	32.53	504,724	-1.68(-4.90%)
Feb 06, 2019	34.47	34.73	34.20	34.21	251,915	-0.23(-0.66%)
Feb 05, 2019	34.52	34.83	33.95	34.44	413,317	-0.07(-0.20%)
Feb 04, 2019	34.99	35.06	34.38	34.51	417,171	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.