Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.61	52.73	50.87	50.96	610,550	-1.73(-3.28%)
Feb 27, 2018	54.83	55.03	52.51	52.68	658,482	-2.17(-3.96%)
Feb 26, 2018	54.65	55.00	53.70	54.85	942,507	+0.45(+0.82%)
Feb 23, 2018	55.39	55.74	54.30	54.41	417,285	-0.63(-1.15%)
Feb 22, 2018				55.04	539,881	+0.54(+1.00%)
Feb 21, 2018	54.16	55.36	54.04	54.50	417,758	+0.40(+0.73%)
Feb 20, 2018	53.14	54.87	52.95	54.10	406,584	+0.46(+0.85%)
Feb 16, 2018		53.64	53.64	53.64	0	-1.06(-1.93%)
Feb 15, 2018	55.93	55.93	54.12	54.70	475,049	-0.75(-1.35%)
Feb 14, 2018	53.85	55.74	53.85	55.45	795,138	+1.23(+2.27%)
Feb 13, 2018	54.84	55.16	53.86	54.21	611,300	-1.05(-1.89%)
Feb 12, 2018	54.20	55.79	53.93	55.26	1,153,396	+1.54(+2.87%)
Feb 09, 2018	54.50	54.89	51.37	53.72	1,128,492	+1.09(+2.06%)
Feb 08, 2018	53.43	53.75	52.58	52.63	721,169	-0.75(-1.40%)
Feb 07, 2018	52.78	54.36	52.37	53.38	747,631	+0.44(+0.82%)
Feb 06, 2018	50.35	53.23	50.35	52.94	575,428	+1.05(+2.02%)
Feb 05, 2018	53.07	53.61	50.98	51.90	488,314	-1.61(-3.01%)
Feb 02, 2018	54.87	55.42	53.55	53.51	698,190	-2.16(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.