Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.306	1.344	1.239	1.297	0	+0.01(+0.74%)
Feb 26, 2009	1.278	1.373	1.278	1.287	238,903	+0.02(+1.50%)
Feb 25, 2009	1.440	1.487	1.230	1.268	484,608	-0.16(-11.33%)
Feb 24, 2009	1.182	1.449	1.173	1.430	792,786	+0.29(+25.00%)
Feb 23, 2009	1.230	1.259	1.144	1.144	290,764	-0.07(-5.51%)
Feb 20, 2009	1.287	1.287	1.135	1.211	501,256	-0.01(-0.78%)
Feb 19, 2009	1.411	1.430	1.211	1.220	302,239	-0.10(-7.25%)
Feb 18, 2009	1.316	1.354	1.220	1.316	811,585	+0.05(+3.76%)
Feb 17, 2009	1.525	1.564	1.259	1.268	525,012	-0.25(-16.35%)
Feb 13, 2009	1.411	1.745	1.363	1.516	1,276,477	+0.15(+11.19%)
Feb 12, 2009	1.525	1.525	1.268	1.363	1,282,414	-0.16(-10.62%)
Feb 11, 2009	1.630	1.678	1.506	1.525	285,177	-0.08(-4.76%)
Feb 10, 2009	1.792	1.869	1.602	1.602	757,047	-0.15(-8.70%)
Feb 09, 2009	1.669	1.773	1.649	1.754	370,670	+0.12(+7.60%)
Feb 06, 2009	1.707	1.869	1.564	1.630	963,323	-0.13(-7.57%)
Feb 05, 2009	1.669	1.897	1.639	1.764	1,279,970	+0.10(+6.32%)
Feb 04, 2009	1.669	1.869	1.659	1.659	401,259	+0.00(+0.00%)
Feb 03, 2009	1.707	1.725	1.611	1.659	501,415	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.