Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.17	22.16	21.28	21.60	482,575	-0.57(-2.58%)
Feb 27, 2006	21.72	22.24	21.69	22.17	327,660	+0.49(+2.24%)
Feb 24, 2006	21.64	21.96	21.60	21.68	341,924	-0.01(-0.04%)
Feb 23, 2006	21.69	21.93	21.49	21.69	302,697	+0.03(+0.13%)
Feb 22, 2006	21.19	21.86	21.17	21.66	209,560	+0.48(+2.25%)
Feb 21, 2006	21.81	22.13	21.13	21.19	617,772	-0.68(-3.10%)
Feb 17, 2006	21.35	22.09	20.70	21.86	546,555	+0.76(+3.62%)
Feb 16, 2006	21.04	21.17	20.47	21.10	735,977	+0.05(+0.23%)
Feb 15, 2006	20.90	21.06	20.59	21.05	283,399	+0.11(+0.55%)
Feb 14, 2006	19.99	21.13	19.99	20.94	393,947	+0.47(+2.28%)
Feb 13, 2006	20.69	20.90	20.37	20.47	650,391	-0.38(-1.83%)
Feb 10, 2006	20.91	21.11	20.76	20.85	321,577	-0.12(-0.59%)
Feb 09, 2006	21.04	21.37	20.79	20.98	487,085	-0.06(-0.27%)
Feb 08, 2006	20.50	21.09	20.29	21.03	473,660	+0.53(+2.60%)
Feb 07, 2006	20.51	20.88	20.36	20.50	485,092	-0.09(-0.42%)
Feb 06, 2006	20.27	20.66	20.05	20.58	404,750	+0.18(+0.89%)
Feb 03, 2006	20.60	20.73	20.29	20.40	441,250	-0.24(-1.15%)
Feb 02, 2006	20.50	20.70	20.26	20.64	943,334	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.