Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.30	12.80	12.04	12.77	305,424	+0.51(+4.12%)
Feb 26, 2004	12.39	12.39	11.93	12.26	315,703	-0.17(-1.38%)
Feb 25, 2004	12.44	12.48	12.35	12.43	291,894	-0.01(-0.08%)
Feb 24, 2004	12.03	13.54	12.03	12.44	719,929	+0.25(+2.03%)
Feb 23, 2004	12.65	12.67	12.18	12.19	496,734	-0.46(-3.62%)
Feb 20, 2004	13.01	13.01	11.92	12.65	630,987	-0.27(-2.07%)
Feb 19, 2004	12.75	13.08	12.75	12.92	574,454	+0.14(+1.12%)
Feb 18, 2004	12.91	12.97	12.58	12.78	442,299	-0.13(-1.03%)
Feb 17, 2004	12.34	13.00	12.30	12.91	539,737	+0.48(+3.83%)
Feb 13, 2004	12.37	12.84	12.15	12.43	498,727	+0.02(+0.15%)
Feb 12, 2004	12.16	12.59	12.16	12.41	479,114	+0.09(+0.70%)
Feb 11, 2004	11.90	12.39	11.84	12.33	624,589	+0.43(+3.61%)
Feb 10, 2004	11.44	11.90	11.44	11.90	525,788	+0.22(+1.88%)
Feb 09, 2004	11.33	11.90	11.25	11.68	960,326	+0.35(+3.11%)
Feb 06, 2004	10.39	11.33	10.34	11.33	542,254	+0.97(+9.39%)
Feb 05, 2004	9.677	10.49	9.630	10.35	403,072	+0.31(+3.04%)
Feb 04, 2004	9.982	10.23	9.868	10.05	455,410	+0.02(+0.19%)
Feb 03, 2004	9.820	10.49	9.811	10.03	511,838	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.