Indicators

Home Depot (NY: HD )

332.56 +5.53 (+1.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.54	53.12	52.41	52.59	11,338,869	+0.34(+0.65%)
Feb 27, 2013	51.89	52.43	51.73	52.26	18,456,248	+0.38(+0.74%)
Feb 26, 2013	50.34	52.21	50.28	51.87	29,686,960	+2.79(+5.69%)
Feb 25, 2013	50.64	51.10	49.00	49.08	13,372,848	-1.27(-2.53%)
Feb 22, 2013	49.75	50.48	49.52	50.35	9,773,909	+0.92(+1.86%)
Feb 21, 2013	50.57	50.61	49.36	49.43	13,823,702	-1.58(-3.10%)
Feb 20, 2013	51.78	51.90	50.96	51.01	7,291,951	-0.85(-1.64%)
Feb 19, 2013	51.93	52.15	51.40	51.87	7,105,574	+0.02(+0.04%)
Feb 15, 2013	51.84	52.20	51.29	51.84	10,592,355	+0.14(+0.27%)
Feb 14, 2013	51.54	51.80	51.41	51.70	7,084,714	-0.08(-0.16%)
Feb 13, 2013	51.84	51.96	51.58	51.79	4,778,162	+0.10(+0.19%)
Feb 12, 2013	51.21	51.77	51.07	51.69	6,423,866	+0.72(+1.42%)
Feb 11, 2013	51.34	51.43	50.85	50.97	5,148,986	-0.48(-0.94%)
Feb 08, 2013	51.10	51.46	50.99	51.45	5,807,922	+0.54(+1.06%)
Feb 07, 2013	51.17	51.21	50.54	50.91	7,480,930	-0.28(-0.54%)
Feb 06, 2013	50.71	51.23	50.67	51.19	6,755,403	+0.24(+0.47%)
Feb 04, 2013	51.34	51.61	50.92	50.95	6,174,659	-0.72(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.