Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.17	34.17	33.38	33.87	1,199,415	-0.08(-0.23%)
Feb 28, 2024	33.45	34.06	33.11	33.95	426,382	+0.18(+0.55%)
Feb 27, 2024	34.03	34.15	33.53	33.76	583,406	-0.19(-0.57%)
Feb 26, 2024	34.45	34.50	33.91	33.96	711,033	-0.53(-1.52%)
Feb 23, 2024	34.52	34.81	34.21	34.48	546,258	-0.06(-0.17%)
Feb 22, 2024	34.39	34.66	33.79	34.54	566,227	+0.35(+1.02%)
Feb 21, 2024	34.21	35.60	33.87	34.19	1,294,772	+1.25(+3.81%)
Feb 20, 2024	33.34	33.42	32.85	32.94	778,531	-0.65(-1.94%)
Feb 16, 2024	33.66	33.85	33.46	33.59	349,416	-0.17(-0.52%)
Feb 15, 2024	33.76	33.97	33.23	33.76	540,569	+0.36(+1.08%)
Feb 14, 2024	32.98	33.43	32.92	33.40	370,180	+0.70(+2.14%)
Feb 13, 2024	32.97	33.08	32.42	32.70	579,874	-0.98(-2.92%)
Feb 12, 2024	33.30	33.81	33.21	33.69	838,936	+0.40(+1.20%)
Feb 09, 2024	33.03	33.38	32.84	33.29	356,391	+0.29(+0.88%)
Feb 08, 2024	33.06	33.28	32.69	33.00	399,506	+0.07(+0.21%)
Feb 07, 2024	32.63	32.99	32.59	32.93	664,013	+0.24(+0.74%)
Feb 06, 2024	32.30	33.04	32.30	32.69	785,712	+0.40(+1.23%)
Feb 05, 2024	32.53	32.69	31.85	32.29	472,920	-0.48(-1.45%)
Feb 02, 2024	32.79	32.84	32.44	32.76	336,538	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.