Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.430 -0.200 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.548	4.593	4.504	4.519	1,736,795	-0.02(-0.41%)
Feb 27, 2002	4.593	4.610	4.521	4.537	777,818	-0.01(-0.33%)
Feb 26, 2002	4.537	4.556	4.511	4.552	1,325,882	-0.01(-0.32%)
Feb 25, 2002	4.528	4.574	4.500	4.567	613,129	+0.06(+1.23%)
Feb 22, 2002	4.556	4.565	4.445	4.511	1,352,341	-0.05(-1.18%)
Feb 21, 2002	4.528	4.565	4.521	4.565	1,554,827	+0.04(+0.82%)
Feb 20, 2002	4.593	4.611	4.510	4.528	1,048,611	-0.05(-1.01%)
Feb 19, 2002	4.560	4.630	4.528	4.574	1,192,781	-0.02(-0.48%)
Feb 18, 2002	4.648	4.648	4.587	4.597	815,886	+0.00(+0.00%)
Feb 15, 2002	4.648	4.648	4.587	4.597	815,886	-0.03(-0.68%)
Feb 14, 2002	4.565	4.645	4.565	4.628	1,700,888	+0.03(+0.56%)
Feb 13, 2002	4.567	4.608	4.556	4.602	1,440,085	+0.03(+0.61%)
Feb 12, 2002	4.497	4.602	4.482	4.574	868,262	+0.05(+1.06%)
Feb 11, 2002	4.602	4.604	4.497	4.526	1,686,039	-0.10(-2.24%)
Feb 08, 2002	4.650	4.706	4.554	4.630	1,568,866	-0.02(-0.44%)
Feb 07, 2002	4.641	4.728	4.598	4.650	2,471,147	-0.04(-0.79%)
Feb 06, 2002	4.769	4.769	4.671	4.687	1,583,715	+0.02(+0.44%)
Feb 05, 2002	4.750	4.758	4.602	4.667	3,200,639	-0.08(-1.72%)
Feb 04, 2002	4.806	4.843	4.736	4.748	1,893,655	-0.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.