Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.590 +0.090 (+1.38%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.534	4.578	4.490	4.504	1,742,397	-0.02(-0.41%)
Feb 27, 2002	4.578	4.595	4.506	4.523	780,327	-0.01(-0.33%)
Feb 26, 2002	4.523	4.541	4.497	4.538	1,330,158	-0.01(-0.32%)
Feb 25, 2002	4.514	4.560	4.486	4.552	615,107	+0.06(+1.23%)
Feb 22, 2002	4.541	4.550	4.430	4.497	1,356,702	-0.05(-1.18%)
Feb 21, 2002	4.514	4.550	4.506	4.550	1,559,842	+0.04(+0.82%)
Feb 20, 2002	4.578	4.597	4.495	4.514	1,051,992	-0.05(-1.01%)
Feb 19, 2002	4.545	4.615	4.514	4.560	1,196,628	-0.02(-0.48%)
Feb 18, 2002	4.634	4.634	4.573	4.582	818,517	+0.00(+0.00%)
Feb 15, 2002	4.634	4.634	4.573	4.582	818,517	-0.03(-0.68%)
Feb 14, 2002	4.550	4.630	4.550	4.613	1,706,373	+0.03(+0.56%)
Feb 13, 2002	4.552	4.593	4.541	4.587	1,444,729	+0.03(+0.61%)
Feb 12, 2002	4.482	4.587	4.467	4.560	871,063	+0.05(+1.06%)
Feb 11, 2002	4.587	4.589	4.482	4.512	1,691,476	-0.10(-2.24%)
Feb 08, 2002	4.635	4.691	4.539	4.615	1,573,926	-0.02(-0.44%)
Feb 07, 2002	4.626	4.713	4.584	4.635	2,479,117	-0.04(-0.79%)
Feb 06, 2002	4.753	4.753	4.656	4.672	1,588,823	+0.02(+0.44%)
Feb 05, 2002	4.735	4.742	4.587	4.652	3,210,961	-0.08(-1.72%)
Feb 04, 2002	4.790	4.827	4.720	4.733	1,899,762	-0.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.