Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.77 +0.16 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.26	11.50	11.26	11.44	195,745	+0.15(+1.36%)
Feb 25, 2022	11.18	11.35	11.23	11.29	96,712	+0.11(+0.96%)
Feb 24, 2022	10.91	11.20	10.91	11.18	189,720	-0.02(-0.16%)
Feb 23, 2022	11.26	11.30	11.19	11.20	23,802	-0.05(-0.42%)
Feb 22, 2022	11.29	11.39	11.25	11.25	124,642	-0.16(-1.41%)
Feb 18, 2022				11.41	0	-0.03(-0.27%)
Feb 17, 2022	11.47	11.47	11.42	11.44	114,331	-0.08(-0.66%)
Feb 16, 2022	11.38	11.54	11.38	11.51	80,605	+0.07(+0.62%)
Feb 15, 2022	11.38	11.38	11.38	11.44	26,855	+0.06(+0.56%)
Feb 14, 2022	11.55	11.61	11.30	11.38	116,714	-0.19(-1.63%)
Feb 11, 2022	11.61	11.62	11.55	11.57	32,265	-0.02(-0.21%)
Feb 10, 2022	11.59	11.70	11.59	11.59	37,329	-0.11(-0.94%)
Feb 09, 2022	11.70	11.78	11.70	11.70	36,085	+0.00(+0.00%)
Feb 08, 2022	11.59	11.70	11.56	11.70	27,195	+0.09(+0.74%)
Feb 07, 2022	11.62	11.66	11.62	11.62	29,917	-0.03(-0.24%)
Feb 04, 2022	11.67	11.68	11.62	11.64	12,865	-0.00(-0.02%)
Feb 03, 2022	11.65			11.65	21,823	-0.06(-0.50%)
Feb 02, 2022	11.67	11.72	11.66	11.71	19,839	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.