Indicators

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.20	18.59	18.20	18.36	14,813	+0.17(+0.91%)
Feb 28, 2024	18.32	18.42	18.10	18.20	56,278	+0.03(+0.16%)
Feb 27, 2024	18.22	18.41	18.17	18.17	24,379	-0.22(-1.17%)
Feb 26, 2024	18.35	18.62	18.27	18.38	41,514	+0.09(+0.48%)
Feb 23, 2024	18.19	18.42	18.07	18.29	61,595	+0.30(+1.68%)
Feb 22, 2024	17.81	17.99	17.61	17.99	27,976	+0.14(+0.77%)
Feb 21, 2024	17.56	18.04	17.56	17.85	31,584	+0.16(+0.88%)
Feb 20, 2024	17.79	17.79	17.51	17.70	39,843	+0.02(+0.11%)
Feb 16, 2024	17.84	18.02	17.67	17.68	23,324	-0.05(-0.28%)
Feb 15, 2024	17.65	17.90	17.62	17.73	47,020	+0.08(+0.44%)
Feb 14, 2024	17.93	18.08	17.65	17.65	36,047	-0.04(-0.22%)
Feb 13, 2024	17.85	17.87	17.62	17.69	18,679	-0.17(-0.93%)
Feb 12, 2024	18.14	18.29	17.78	17.85	34,819	-0.15(-0.81%)
Feb 09, 2024	18.26	18.26	17.94	18.00	26,180	-0.09(-0.49%)
Feb 08, 2024	18.58	18.65	18.00	18.09	38,106	-0.42(-2.27%)
Feb 07, 2024	18.38	18.71	18.22	18.51	37,036	+0.13(+0.69%)
Feb 06, 2024	18.08	18.48	17.90	18.38	40,661	+0.35(+1.95%)
Feb 05, 2024	18.01	18.04	17.86	18.03	30,762	+0.17(+0.93%)
Feb 02, 2024	17.93	18.00	17.81	17.86	18,300	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.