Indicators

Hess Midstream Partners LP (NY: HESM )

35.57 -0.10 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.76	33.14	32.71	32.81	1,108,922	+0.11(+0.32%)
Feb 28, 2024	32.75	33.10	32.64	32.71	407,634	-0.04(-0.12%)
Feb 27, 2024	32.87	33.10	32.56	32.74	749,673	-0.18(-0.56%)
Feb 26, 2024	33.31	33.44	32.70	32.93	946,282	-0.41(-1.24%)
Feb 23, 2024	33.36	33.55	33.17	33.34	675,268	-0.11(-0.32%)
Feb 22, 2024	32.87	33.55	32.65	33.45	812,897	+0.55(+1.67%)
Feb 21, 2024	32.47	33.13	32.41	32.90	849,298	+0.51(+1.57%)
Feb 20, 2024	32.03	32.39	31.76	32.39	1,017,276	+0.36(+1.11%)
Feb 16, 2024	31.95	32.19	31.80	32.03	782,974	+0.06(+0.18%)
Feb 15, 2024	31.50	32.00	31.50	31.97	985,834	+0.48(+1.53%)
Feb 14, 2024	31.69	31.85	31.42	31.49	735,448	-0.05(-0.15%)
Feb 13, 2024	31.35	31.56	31.15	31.54	716,591	+0.01(+0.03%)
Feb 12, 2024	31.06	31.61	31.06	31.53	575,166	+0.47(+1.52%)
Feb 09, 2024	31.30	31.39	30.94	31.06	808,396	-0.24(-0.77%)
Feb 08, 2024	31.24	31.48	31.19	31.30	891,566	-0.10(-0.31%)
Feb 07, 2024	31.59	31.72	31.23	31.40	1,585,013	-0.03(-0.08%)
Feb 06, 2024	31.31	31.72	31.20	31.42	4,186,171	-1.29(-3.95%)
Feb 05, 2024	32.80	32.81	32.13	32.72	992,001	+0.40(+1.23%)
Feb 02, 2024	32.15	32.50	31.83	32.32	1,270,138	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.