Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.652	9.684	9.612	9.660	370,922	+0.08(+0.81%)
Feb 27, 2013	9.552	9.637	9.552	9.583	410,465	+0.05(+0.57%)
Feb 26, 2013	9.497	9.544	9.470	9.528	316,850	+0.04(+0.44%)
Feb 25, 2013	9.556	9.571	9.483	9.487	353,697	-0.02(-0.24%)
Feb 22, 2013	9.459	9.521	9.447	9.509	329,516	+0.06(+0.62%)
Feb 21, 2013	9.463	9.482	9.340	9.451	456,863	-0.03(-0.33%)
Feb 20, 2013	9.513	9.532	9.455	9.482	428,649	+0.00(+0.00%)
Feb 19, 2013	9.497	9.528	9.466	9.482	399,649	+0.02(+0.16%)
Feb 15, 2013	9.424	9.466	9.404	9.466	267,635	+0.07(+0.78%)
Feb 14, 2013	9.342	9.494	9.317	9.393	250,865	+0.02(+0.21%)
Feb 13, 2013	9.284	9.381	9.284	9.373	343,730	+0.05(+0.52%)
Feb 12, 2013	9.454	9.454	9.296	9.325	270,846	+0.02(+0.20%)
Feb 11, 2013	9.237	9.374	9.237	9.305	193,955	+0.07(+0.78%)
Feb 08, 2013	9.450	9.450	9.202	9.233	403,892	-0.10(-1.10%)
Feb 07, 2013	9.363	9.366	9.317	9.336	258,886	+0.03(+0.29%)
Feb 06, 2013	9.325	9.350	9.221	9.309	347,912	+0.06(+0.66%)
Feb 04, 2013	9.237	9.328	9.237	9.248	158,249	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.