Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.818	3.971	3.647	3.883	0	-0.05(-1.21%)
Feb 26, 2009	3.946	4.046	3.837	3.930	188,119	-0.04(-0.94%)
Feb 25, 2009	4.005	4.011	3.681	3.968	230,117	-0.04(-1.09%)
Feb 24, 2009	3.880	4.111	3.460	4.011	421,120	+0.18(+4.72%)
Feb 23, 2009	3.768	3.887	3.697	3.831	155,903	+0.07(+1.74%)
Feb 20, 2009	3.893	3.943	3.756	3.765	167,395	-0.16(-4.13%)
Feb 19, 2009	4.239	4.287	3.877	3.927	199,236	-0.31(-7.42%)
Feb 18, 2009	4.323	4.392	4.239	4.242	412,589	-0.06(-1.38%)
Feb 17, 2009	4.410	4.423	4.301	4.301	314,784	-0.21(-4.63%)
Feb 13, 2009	4.410	4.581	4.395	4.510	125,558	+0.06(+1.33%)
Feb 12, 2009	4.320	4.463	4.320	4.451	156,185	+0.11(+2.59%)
Feb 11, 2009	4.339	4.448	4.314	4.339	149,987	+0.01(+0.14%)
Feb 10, 2009	4.504	4.504	4.301	4.332	210,398	-0.22(-4.73%)
Feb 09, 2009	4.364	4.547	4.332	4.547	156,493	+0.15(+3.33%)
Feb 06, 2009	3.968	4.488	3.949	4.401	247,936	+0.40(+9.97%)
Feb 05, 2009	3.818	4.030	3.815	4.002	120,405	+0.12(+3.22%)
Feb 04, 2009	3.893	3.961	3.868	3.877	375,137	-0.02(-0.40%)
Feb 03, 2009	4.158	4.158	3.806	3.893	373,472	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.