Indicators

Acuity Brands Inc (NY: AYI )

271.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	251.12	251.70	248.60	250.94	355,482	+1.18(+0.47%)
Feb 28, 2024	249.91	251.66	248.59	249.77	262,545	-0.10(-0.04%)
Feb 27, 2024	245.56	250.65	244.98	249.87	243,802	+5.77(+2.37%)
Feb 26, 2024	243.67	245.55	242.47	244.09	145,306	-0.42(-0.17%)
Feb 23, 2024	242.53	244.60	242.47	244.51	81,854	+2.48(+1.02%)
Feb 22, 2024	239.59	242.31	239.23	242.04	118,490	+4.13(+1.74%)
Feb 21, 2024	238.94	239.29	237.33	237.90	184,940	-1.60(-0.67%)
Feb 20, 2024	238.08	239.70	236.24	239.50	147,953	-0.39(-0.16%)
Feb 16, 2024	239.94	242.81	239.85	239.89	105,646	-1.82(-0.75%)
Feb 15, 2024	242.75	242.75	237.54	241.71	157,383	-0.61(-0.25%)
Feb 14, 2024	237.11	242.43	236.71	242.31	193,751	+7.43(+3.16%)
Feb 13, 2024	236.87	238.12	233.23	234.88	189,297	-6.32(-2.62%)
Feb 12, 2024	240.04	241.59	238.72	241.21	140,061	+1.19(+0.50%)
Feb 09, 2024	240.70	241.99	238.83	240.02	283,508	-1.48(-0.61%)
Feb 08, 2024	236.03	241.61	236.03	241.50	231,121	+5.46(+2.31%)
Feb 07, 2024	234.51	237.71	232.93	236.03	212,047	+1.73(+0.74%)
Feb 06, 2024	236.04	236.90	233.22	234.31	227,651	-2.32(-0.98%)
Feb 05, 2024	237.63	238.97	234.40	236.62	167,982	-2.35(-0.98%)
Feb 02, 2024	237.65	240.39	237.10	238.97	160,613	-0.74(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.