Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0140	0.0249	0.0140	0.0190	42,550	-0.01(-21.81%)
Dec 30, 2021	0.0185	0.0243	0.0185	0.0243	3,700	+0.00(+15.17%)
Dec 29, 2021	0.0177	0.0223	0.0177	0.0211	31,170	+0.00(+6.57%)
Dec 28, 2021	0.0198	0.0198	0.0198	0.0198	19,905	+0.00(+0.00%)
Dec 27, 2021	0.0169	0.0198	0.0139	0.0198	99,645	+0.00(+0.00%)
Dec 23, 2021	0.0174	0.0198	0.0174	0.0198	6,500	+0.00(+0.00%)
Dec 21, 2021		0.0198	0.0198	0.0198	0	+0.00(+8.20%)
Dec 20, 2021	0.0152	0.0183	0.0152	0.0183	10,100	-0.00(-9.41%)
Dec 17, 2021	0.0145	0.0203	0.0145	0.0202	32,340	+0.00(+13.48%)
Dec 16, 2021	0.0178	0.0178	0.0178	0.0178	5,000	-0.00(-11.00%)
Dec 15, 2021	0.0147	0.0203	0.0147	0.0200	91,900	+0.00(+0.00%)
Dec 13, 2021		0.0200	0.0200	0.0200	0	-0.00(-4.31%)
Dec 10, 2021	0.0224	0.0224	0.0209	0.0209	210,705	-0.00(-8.33%)
Dec 09, 2021	0.0228	0.0228	0.0228	0.0228	3,545	-0.00(-0.44%)
Dec 08, 2021	0.0210	0.0229	0.0210	0.0229	7,607	+0.00(+0.00%)
Dec 07, 2021	0.0229	0.0229	0.0210	0.0229	1,254	+0.00(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.