Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.635 7.635 7.635 878,075 -0.12(-1.58%)
Dec 30, 2020 8.020 8.159 7.714 7.758 878,075 -0.22(-2.74%)
Dec 29, 2020 7.574 8.037 7.574 7.976 1,176,609 +0.40(+5.31%)
Dec 28, 2020 7.557 7.758 7.548 7.574 571,289 -0.01(-0.12%)
Dec 24, 2020 7.627 7.701 7.487 7.583 207,647 -0.01(-0.12%)
Dec 23, 2020 7.408 7.679 7.408 7.592 408,207 +0.21(+2.84%)
Dec 22, 2020 7.452 7.731 7.321 7.382 725,247 -0.02(-0.24%)
Dec 21, 2020 7.417 7.513 7.129 7.399 653,002 -0.23(-2.98%)
Dec 18, 2020 7.766 7.819 7.513 7.627 994,165 -0.15(-1.91%)
Dec 17, 2020 7.871 7.934 7.731 7.775 607,028 -0.12(-1.55%)
Dec 16, 2020 7.906 7.924 7.740 7.897 528,457 -0.02(-0.22%)
Dec 15, 2020 7.819 7.915 7.644 7.915 436,947 +0.22(+2.84%)
Dec 14, 2020 7.915 8.098 7.653 7.696 617,789 -0.16(-2.00%)
Dec 11, 2020 8.055 8.186 7.814 7.854 596,155 -0.34(-4.16%)
Dec 10, 2020 7.679 8.212 7.609 8.194 983,578 +0.52(+6.71%)
Dec 09, 2020 7.784 7.819 7.495 7.679 719,650 +0.06(+0.80%)
Dec 08, 2020 7.862 7.915 7.522 7.618 437,079 -0.20(-2.57%)
Dec 07, 2020 7.924 7.958 7.749 7.819 547,023 -0.11(-1.43%)
Dec 04, 2020 7.880 8.020 7.814 7.932 649,612 +0.10(+1.23%)
Dec 03, 2020 7.950 8.107 7.810 7.836 548,321 -0.13(-1.64%)
Dec 02, 2020 7.661 8.098 7.592 7.967 652,661 +0.23(+2.93%)
Dec 01, 2020 7.749 7.950 7.696 7.740 679,156 +0.22(+2.90%)
Nov 30, 2020 7.932 7.950 7.495 7.522 710,539 -0.40(-5.07%)
Nov 27, 2020 7.661 7.993 7.627 7.924 561,586 +0.27(+3.54%)
Nov 25, 2020 7.740 7.740 7.382 7.653 540,409 -0.05(-0.68%)
Nov 24, 2020 7.426 7.854 7.404 7.705 1,396,733 +0.45(+6.14%)
Nov 23, 2020 7.399 7.452 7.216 7.260 808,123 +0.17(+2.34%)
Nov 20, 2020 7.251 7.321 6.989 7.094 697,575 -0.18(-2.52%)
Nov 19, 2020 7.155 7.434 7.085 7.277 680,782 +0.12(+1.71%)
Nov 18, 2020 7.426 7.495 7.111 7.155 815,015 -0.37(-4.88%)
Nov 17, 2020 7.198 7.557 7.050 7.522 937,844 +0.21(+2.87%)
Nov 16, 2020 7.503 7.503 7.181 7.312 828,785 +0.10(+1.33%)
Nov 13, 2020 6.875 7.233 6.875 7.216 787,204 +0.31(+4.42%)
Nov 12, 2020 7.225 7.338 6.858 6.910 1,358,598 -0.34(-4.70%)
Nov 11, 2020 7.644 7.670 7.233 7.251 1,326,139 -0.44(-5.68%)
Nov 10, 2020 7.216 7.792 7.006 7.688 2,440,156 +0.62(+8.78%)
Nov 09, 2020 7.251 7.592 7.067 7.067 1,730,029 +0.42(+6.31%)
Nov 06, 2020 6.639 6.700 6.355 6.648 1,197,348 +0.08(+1.20%)
Nov 05, 2020 6.246 6.670 6.211 6.569 1,946,471 +0.44(+7.12%)
Nov 04, 2020 6.194 6.272 6.037 6.133 844,114 -0.03(-0.43%)
Nov 03, 2020 6.281 6.456 6.054 6.159 1,568,720 +0.10(+1.59%)
Nov 02, 2020 5.678 6.185 5.622 6.063 1,875,770 +0.59(+10.86%)
Oct 30, 2020 5.486 5.521 5.368 5.469 775,643 -0.04(-0.79%)
Oct 29, 2020 5.338 5.600 5.250 5.512 1,177,303 +0.17(+3.10%)
Oct 28, 2020 5.408 5.678 5.119 5.346 1,378,255 -0.21(-3.77%)
Oct 27, 2020 5.827 6.010 5.556 5.556 796,778 -0.31(-5.36%)
Oct 26, 2020 5.766 5.932 5.696 5.871 822,509 +0.06(+1.05%)
Oct 23, 2020 5.792 5.922 5.670 5.809 634,846 +0.04(+0.76%)
Oct 22, 2020 5.687 5.888 5.547 5.766 1,119,628 +0.10(+1.69%)
Oct 21, 2020 5.740 5.801 5.600 5.670 1,282,473 -0.10(-1.82%)
Oct 20, 2020 6.150 6.334 5.748 5.774 1,443,526 -0.24(-4.06%)
Oct 19, 2020 5.906 6.264 5.862 6.019 1,477,471 +0.11(+1.92%)
Oct 16, 2020 5.722 6.037 5.574 5.906 1,230,544 +0.17(+3.05%)
Oct 15, 2020 5.731 5.958 5.635 5.731 1,069,870 -0.04(-0.76%)
Oct 14, 2020 6.010 6.106 5.713 5.774 1,706,752 -0.16(-2.65%)
Oct 13, 2020 6.072 6.072 5.836 5.932 1,037,394 -0.18(-3.00%)
Oct 12, 2020 6.124 6.176 5.958 6.115 705,696 -0.05(-0.85%)
Oct 09, 2020 6.360 6.377 6.098 6.168 792,585 -0.10(-1.59%)
Oct 08, 2020 6.164 6.345 6.060 6.268 662,246 +0.16(+2.69%)
Oct 07, 2020 6.025 6.224 5.904 6.103 736,221 +0.13(+2.17%)
Oct 06, 2020 6.198 6.389 5.948 5.974 1,273,348 -0.18(-2.95%)
Oct 05, 2020 6.345 6.475 6.077 6.155 1,526,952 -0.15(-2.33%)
Oct 02, 2020 6.302 6.449 6.190 6.302 638,068 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.