Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0007 0.0007 0.0007 154,071,488 +0.00(+16.67%)
Dec 30, 2020 0.0008 0.0008 0.0005 0.0006 154,071,488 -0.00(-14.29%)
Dec 29, 2020 0.0005 0.0008 0.0004 0.0007 768,556,672 +0.00(+16.67%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0006 337,303,904 +0.00(+20.00%)
Dec 24, 2020 0.0005 0.0005 0.0004 0.0005 32,066,200 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0005 206,459,712 +0.00(+66.67%)
Dec 22, 2020 0.0003 0.0004 0.0003 0.0003 21,537,000 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 80,729,400 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0004 80,172,800 +0.00(+33.33%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 3,220,000 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 3,858,150 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 8,517,669 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 7,458,666 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 5,370,800 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0002 0.0003 3,184,050 -0.00(-25.00%)
Dec 09, 2020 0.0003 0.0004 0.0002 0.0004 18,279,640 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0004 11,641,927 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0004 0.0002 0.0004 27,807,804 +0.00(+33.33%)
Dec 04, 2020 0.0003 0.0004 0.0002 0.0003 168,845,696 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 19,265,460 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 10,672,552 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0003 38,451,396 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0003 46,049,916 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 4,749,200 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 1,920,200 +0.00(+50.00%)
Nov 24, 2020 0.0002 0.0003 0.0002 0.0002 30,507,024 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0002 10,209,832 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0002 13,896,100 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0003 0.0002 0.0002 50,028,784 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 21,945,312 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 61,661,980 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 1,306,000 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 861,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 410,520 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 10,992,024 -0.00(-50.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 84,877,312 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 35,294,000 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 13,392,200 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 531,100 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 2,814,649 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 6,307,000 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0001 0.0002 52,107,996 -0.00(-33.33%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0003 64,133,812 +0.00(+50.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 3,987,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 5,675,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 2,885,400 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 2,332,500 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0002 15,483,116 -0.00(-33.33%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 56,001,352 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 3,727,317 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0001 0.0002 17,996,300 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 12,067,912 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 15,225,111 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 50,152,192 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 48,180,920 -0.00(-33.33%)
Oct 09, 2020 0.0003 0.0003 0.0002 0.0003 46,656,900 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0003 245,649,232 +0.00(+50.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0002 173,407,216 -0.00(-33.33%)
Oct 06, 2020 0.0004 0.0004 0.0002 0.0003 89,752,064 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0003 39,289,504 -0.00(-25.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 104,969,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.