Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extended Stay America Inc (NQ: STAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.37 14.37 14.37 1,242,889 +0.34(+2.42%)
Dec 30, 2020 13.79 14.27 13.79 14.03 1,242,889 +0.28(+2.05%)
Dec 29, 2020 14.12 14.30 13.72 13.75 620,295 -0.30(-2.14%)
Dec 28, 2020 13.83 14.12 13.81 14.05 960,616 +0.30(+2.19%)
Dec 24, 2020 13.53 13.76 13.49 13.75 469,913 +0.20(+1.50%)
Dec 23, 2020 13.40 13.69 13.40 13.55 429,536 +0.18(+1.38%)
Dec 22, 2020 13.51 13.58 13.26 13.37 767,526 +0.03(+0.22%)
Dec 21, 2020 13.38 13.50 13.14 13.34 779,916 -0.25(-1.86%)
Dec 18, 2020 13.65 13.73 13.45 13.59 1,497,831 -0.02(-0.14%)
Dec 17, 2020 13.70 13.70 13.25 13.61 843,109 +0.01(+0.07%)
Dec 16, 2020 13.79 13.84 13.45 13.60 1,011,487 -0.18(-1.34%)
Dec 15, 2020 13.64 13.81 13.39 13.78 882,980 +0.34(+2.53%)
Dec 14, 2020 13.78 14.01 13.38 13.44 647,833 -0.20(-1.49%)
Dec 11, 2020 13.89 13.92 13.54 13.65 675,662 -0.22(-1.61%)
Dec 10, 2020 13.70 13.89 13.66 13.87 542,263 +0.13(+0.92%)
Dec 09, 2020 13.71 13.83 13.51 13.74 986,538 +0.16(+1.14%)
Dec 08, 2020 13.52 13.81 13.41 13.59 1,220,393 -0.11(-0.78%)
Dec 07, 2020 13.89 13.97 13.63 13.70 1,355,572 -0.27(-1.95%)
Dec 04, 2020 13.99 14.14 13.89 13.97 1,517,303 +0.04(+0.28%)
Dec 03, 2020 13.67 14.06 13.67 13.93 1,882,589 +0.30(+2.21%)
Dec 02, 2020 13.40 13.83 13.35 13.63 2,800,012 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.