Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0570 0.0451 0.0570 69,100 +0.01(+16.33%)
Dec 30, 2019 0.0450 0.0490 0.0450 0.0490 29,161 -0.00(-2.00%)
Dec 27, 2019 0.0466 0.0500 0.0466 0.0500 56,400 +0.00(+7.30%)
Dec 26, 2019 0.0503 0.0503 0.0466 0.0466 3,775 +0.00(+3.33%)
Dec 24, 2019 0.0490 0.0493 0.0450 0.0451 47,100 -0.00(-5.45%)
Dec 23, 2019 0.0483 0.0530 0.0446 0.0477 95,800 +0.00(+0.42%)
Dec 20, 2019 0.0520 0.0520 0.0450 0.0475 179,500 -0.00(-4.04%)
Dec 19, 2019 0.0528 0.0528 0.0466 0.0495 53,100 +0.00(+6.45%)
Dec 18, 2019 0.0523 0.0523 0.0465 0.0465 53,400 -0.00(-8.82%)
Dec 17, 2019 0.0499 0.0510 0.0460 0.0510 98,600 +0.01(+13.33%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 14,900 -0.00(-9.82%)
Dec 13, 2019 0.0500 0.0500 0.0460 0.0499 55,200 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0440 0.0499 322,900 +0.00(+1.22%)
Dec 11, 2019 0.0482 0.0527 0.0452 0.0493 318,229 -0.00(-6.63%)
Dec 10, 2019 0.0522 0.0528 0.0500 0.0528 15,209 +0.00(+5.60%)
Dec 09, 2019 0.0483 0.0500 0.0483 0.0500 58,700 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0566 0.0500 0.0500 7,400 -0.00(-5.84%)
Dec 05, 2019 0.0550 0.0550 0.0531 0.0531 8,500 -0.00(-6.51%)
Dec 04, 2019 0.0600 0.0600 0.0550 0.0568 10,960 +0.00(+3.27%)
Dec 03, 2019 0.0550 0.0600 0.0550 0.0550 15,501 -0.01(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.