Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.38 -0.15 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	86.80	87.15	86.78	87.11	196,500	+0.48(+0.55%)
Dec 28, 2018	86.56	86.67	86.38	86.63	85,400	+0.63(+0.73%)
Dec 27, 2018	86.20	86.44	85.94	86.00	319,811	+0.22(+0.26%)
Dec 26, 2018	86.38	86.60	85.73	85.78	208,071	-0.77(-0.89%)
Dec 24, 2018	86.44	86.62	86.32	86.55	118,500	+0.68(+0.79%)
Dec 21, 2018	85.99	86.08	85.72	85.87	217,100	+0.00(+0.00%)
Dec 20, 2018	85.60	86.19	85.49	85.87	304,390	+1.04(+1.23%)
Dec 19, 2018	85.10	85.22	84.80	84.83	174,619	-0.02(-0.02%)
Dec 18, 2018	84.87	84.93	84.82	84.85	44,364	+0.12(+0.14%)
Dec 17, 2018	84.49	84.77	84.49	84.73	63,656	+0.47(+0.56%)
Dec 14, 2018	84.04	84.38	84.04	84.26	90,200	+0.15(+0.18%)
Dec 13, 2018	84.12	84.14	84.02	84.11	143,969	-0.30(-0.36%)
Dec 12, 2018	84.25	84.43	84.25	84.41	53,598	+0.16(+0.19%)
Dec 11, 2018	84.31	84.37	84.18	84.25	99,814	-0.07(-0.08%)
Dec 10, 2018	84.56	84.64	84.32	84.32	207,808	-0.48(-0.57%)
Dec 07, 2018	84.70	84.85	84.66	84.80	91,500	+0.06(+0.07%)
Dec 06, 2018	84.99	85.11	84.73	84.74	277,936	+0.06(+0.07%)
Dec 04, 2018	84.65	84.86	84.54	84.68	129,400	+0.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.