Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0800 0.0600 0.0600 152,200 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2018 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0.0550 50,600 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 110,000 -0.01(-7.69%)
Dec 13, 2018 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Dec 12, 2018 0.0650 0.0650 0.0600 0.0600 142,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0600 0.0600 135,000 -0.01(-14.29%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0700 0.0700 40,000 -0.01(-12.50%)
Nov 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Nov 15, 2018 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 13, 2018 0.0950 0.0950 0.0900 0.0950 55,500 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0900 800,827 -0.02(-18.18%)
Nov 08, 2018 0.1050 0.1100 0.1050 0.1100 425,500 +0.01(+10.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 05, 2018 0.1300 0.1300 0.1050 0.1050 79,000 -0.03(-19.23%)
Oct 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1300 0.1300 0.1300 293,000 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1300 0.1200 0.1300 330,000 +0.01(+8.33%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 123,500 -0.01(-7.69%)
Oct 24, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2018 0.1350 0.1350 0.1300 0.1350 160,000 +0.00(+0.00%)
Oct 22, 2018 0.1350 0.1400 0.1300 0.1350 144,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1350 0.1100 0.1350 249,000 +0.02(+17.39%)
Oct 18, 2018 0.1050 0.1150 0.1050 0.1150 60,000 +0.01(+15.00%)
Oct 17, 2018 0.1100 0.1100 0.1000 0.1000 1,037,000 -0.01(-9.09%)
Oct 16, 2018 0.1150 0.1250 0.1000 0.1100 215,000 -0.01(-4.35%)
Oct 15, 2018 0.1300 0.1300 0.1150 0.1150 175,000 -0.02(-14.81%)
Oct 12, 2018 0.1250 0.1350 0.1250 0.1350 140,747 +0.02(+12.50%)
Oct 11, 2018 0.1300 0.1300 0.1200 0.1200 44,200 -0.01(-7.69%)
Oct 10, 2018 0.1450 0.1450 0.1300 0.1300 130,500 -0.01(-3.70%)
Oct 09, 2018 0.1350 0.1550 0.1350 0.1350 139,000 -0.01(-3.57%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 04, 2018 0.1350 0.1400 0.1350 0.1350 53,000 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 26,000 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1550 0.1350 0.1350 279,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.