Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2000 0.2112 0.1847 0.2000 174,300 +0.01(+4.17%)
Dec 28, 2018 0.2000 0.2036 0.1890 0.1920 163,500 -0.00(-1.54%)
Dec 27, 2018 0.1922 0.2000 0.1772 0.1950 301,740 +0.02(+8.70%)
Dec 26, 2018 0.1795 0.1800 0.1560 0.1794 147,051 -0.00(-0.33%)
Dec 24, 2018 0.2000 0.2000 0.1533 0.1800 471,300 -0.02(-11.33%)
Dec 21, 2018 0.2235 0.2255 0.2030 0.2030 95,200 -0.01(-6.32%)
Dec 20, 2018 0.2277 0.2300 0.2015 0.2167 116,988 -0.01(-3.90%)
Dec 19, 2018 0.2350 0.2479 0.2150 0.2255 92,694 +0.01(+3.87%)
Dec 18, 2018 0.2200 0.2299 0.2100 0.2171 165,836 +0.02(+7.90%)
Dec 17, 2018 0.2190 0.2400 0.2000 0.2012 175,649 -0.03(-11.37%)
Dec 14, 2018 0.2295 0.2399 0.2240 0.2270 71,500 -0.01(-2.91%)
Dec 13, 2018 0.2515 0.2515 0.2337 0.2338 124,225 -0.01(-3.15%)
Dec 12, 2018 0.2528 0.2528 0.2343 0.2414 422,157 -0.02(-9.21%)
Dec 11, 2018 0.2520 0.2745 0.2500 0.2659 356,514 +0.01(+5.73%)
Dec 10, 2018 0.2669 0.2669 0.2330 0.2515 650,043 -0.01(-5.09%)
Dec 07, 2018 0.2750 0.2976 0.2530 0.2650 406,300 -0.04(-12.57%)
Dec 06, 2018 0.2900 0.3330 0.2500 0.3031 574,311 -0.04(-10.85%)
Dec 04, 2018 0.3886 0.3989 0.3300 0.3400 284,100 -0.05(-13.04%)
Dec 03, 2018 0.4140 0.4440 0.3729 0.3910 385,568 -0.00(-0.48%)
Nov 30, 2018 0.3774 0.4086 0.3700 0.3929 1,167,600 +0.02(+5.90%)
Nov 29, 2018 0.3636 0.3880 0.3368 0.3710 639,887 +0.03(+9.12%)
Nov 28, 2018 0.3500 0.3500 0.3092 0.3400 619,331 +0.04(+12.36%)
Nov 27, 2018 0.3258 0.3448 0.2981 0.3026 545,744 -0.04(-11.42%)
Nov 26, 2018 0.3351 0.3519 0.3030 0.3416 792,402 +0.01(+3.52%)
Nov 23, 2018 0.3700 0.3700 0.3200 0.3300 313,800 -0.03(-7.30%)
Nov 21, 2018 0.3560 0.3560 0.3560 0 +0.01(+2.39%)
Nov 20, 2018 0.4050 0.4100 0.3385 0.3477 371,409 -0.07(-17.31%)
Nov 19, 2018 0.3922 0.4278 0.3911 0.4205 395,673 +0.03(+7.82%)
Nov 16, 2018 0.4770 0.4770 0.3700 0.3900 887,400 -0.05(-11.88%)
Nov 15, 2018 0.4571 0.4900 0.4223 0.4426 558,492 +0.01(+1.58%)
Nov 14, 2018 0.4410 0.4799 0.4053 0.4357 714,098 -0.01(-1.40%)
Nov 13, 2018 0.4795 0.5262 0.4343 0.4419 545,813 -0.03(-6.02%)
Nov 12, 2018 0.5420 0.5637 0.4392 0.4702 1,033,747 -0.07(-12.93%)
Nov 09, 2018 0.4948 0.5561 0.4948 0.5400 852,100 +0.06(+12.50%)
Nov 08, 2018 0.4620 0.4900 0.4500 0.4800 815,147 +0.03(+6.22%)
Nov 07, 2018 0.4092 0.4735 0.4092 0.4519 481,729 +0.06(+14.87%)
Nov 06, 2018 0.3972 0.4054 0.3850 0.3934 216,204 +0.00(+0.87%)
Nov 05, 2018 0.4225 0.4500 0.3866 0.3900 319,997 -0.02(-4.06%)
Nov 02, 2018 0.3835 0.4300 0.3720 0.4065 792,400 -0.03(-6.55%)
Nov 01, 2018 0.3998 0.4400 0.3998 0.4350 408,376 +0.04(+9.02%)
Oct 31, 2018 0.4150 0.4330 0.3800 0.3990 459,141 -0.02(-3.79%)
Oct 30, 2018 0.4132 0.4300 0.3782 0.4147 603,624 +0.01(+1.52%)
Oct 29, 2018 0.3950 0.4480 0.3750 0.4085 998,412 +0.04(+11.73%)
Oct 26, 2018 0.4280 0.4896 0.3567 0.3656 1,149,300 -0.06(-14.98%)
Oct 25, 2018 0.3306 0.4440 0.3200 0.4300 605,861 +0.11(+34.37%)
Oct 24, 2018 0.2992 0.3320 0.2900 0.3200 423,621 +0.04(+12.32%)
Oct 23, 2018 0.2841 0.2930 0.2770 0.2849 524,468 -0.00(-0.87%)
Oct 22, 2018 0.2645 0.3380 0.2620 0.2874 568,906 +0.04(+18.27%)
Oct 19, 2018 0.2444 0.2503 0.2310 0.2430 53,600 +0.02(+10.45%)
Oct 18, 2018 0.2316 0.2435 0.2200 0.2200 76,118 -0.01(-3.76%)
Oct 17, 2018 0.2407 0.2407 0.2286 0.2286 40,811 -0.01(-5.77%)
Oct 16, 2018 0.2420 0.2669 0.2414 0.2426 110,795 +0.01(+5.94%)
Oct 15, 2018 0.2630 0.2630 0.2290 0.2290 137,749 -0.04(-15.19%)
Oct 12, 2018 0.2631 0.2709 0.2510 0.2700 139,300 +0.01(+3.85%)
Oct 11, 2018 0.2518 0.2814 0.2130 0.2600 401,749 -0.01(-3.70%)
Oct 10, 2018 0.2145 0.2701 0.1944 0.2700 250,470 +0.05(+23.68%)
Oct 09, 2018 0.2437 0.2716 0.2120 0.2183 377,800 -0.00(-0.77%)
Oct 08, 2018 0.2260 0.2360 0.2060 0.2200 64,695 -0.01(-2.31%)
Oct 05, 2018 0.1683 0.2262 0.1646 0.2252 433,700 +0.08(+57.48%)
Oct 04, 2018 0.1477 0.1588 0.1379 0.1430 153,828 +0.01(+5.93%)
Oct 03, 2018 0.1657 0.1657 0.1266 0.1350 72,570 -0.02(-15.62%)
Oct 02, 2018 0.1620 0.1892 0.1521 0.1600 180,000 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.