Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.57	29.42	28.27	28.34	13,297	-0.05(-0.17%)
Dec 28, 2018	27.53	29.24	27.53	28.39	46,331	+1.08(+3.96%)
Dec 27, 2018	27.56	27.93	26.94	27.31	26,619	-0.43(-1.54%)
Dec 26, 2018	27.62	28.23	27.04	27.73	34,429	+0.26(+0.93%)
Dec 24, 2018	27.48	28.50	27.48	27.48	17,836	+0.02(+0.07%)
Dec 21, 2018	27.37	28.69	27.03	27.46	52,769	+0.08(+0.28%)
Dec 20, 2018	28.10	28.33	26.88	27.38	30,582	-0.77(-2.73%)
Dec 19, 2018	29.18	30.22	26.91	28.15	62,990	-0.92(-3.16%)
Dec 18, 2018	29.52	31.12	28.93	29.07	25,795	-0.07(-0.23%)
Dec 17, 2018	29.37	29.98	28.92	29.14	37,404	+0.04(+0.13%)
Dec 14, 2018	29.09	29.46	28.52	29.10	21,107	-0.10(-0.36%)
Dec 13, 2018	28.93	29.46	28.34	29.20	29,635	+0.28(+0.98%)
Dec 12, 2018	29.24	29.75	28.82	28.92	19,206	+0.11(+0.39%)
Dec 11, 2018	29.28	29.69	28.19	28.80	34,364	-0.27(-0.94%)
Dec 10, 2018	29.52	29.86	28.43	29.08	28,472	-0.46(-1.57%)
Dec 07, 2018	30.34	31.46	29.38	29.54	36,833	-0.73(-2.41%)
Dec 06, 2018	28.00	31.16	28.00	30.27	82,716	+3.42(+12.74%)
Dec 04, 2018	27.62	28.20	26.63	26.85	27,018	-0.94(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.