Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.460	3.485	3.210	3.390	4,280,400	-0.06(-1.74%)
Dec 28, 2018	3.340	3.520	3.270	3.450	2,710,200	+0.12(+3.60%)
Dec 27, 2018	3.650	3.680	3.155	3.330	2,143,757	-0.37(-10.00%)
Dec 26, 2018	3.520	3.710	3.410	3.700	2,273,451	+0.20(+5.71%)
Dec 24, 2018	3.460	3.670	3.370	3.500	1,833,200	+0.05(+1.45%)
Dec 21, 2018	3.630	3.715	3.290	3.450	9,272,400	-0.17(-4.70%)
Dec 20, 2018	3.750	3.900	3.560	3.620	3,778,672	-0.15(-3.98%)
Dec 19, 2018	4.130	4.170	3.730	3.770	5,654,367	-0.48(-11.29%)
Dec 18, 2018	4.180	4.250	4.000	4.250	2,530,688	+0.14(+3.40%)
Dec 17, 2018	4.330	4.470	4.060	4.110	3,090,781	-0.31(-7.01%)
Dec 14, 2018	4.500	4.660	4.350	4.420	2,700,000	-0.10(-2.21%)
Dec 13, 2018	4.340	4.640	4.340	4.520	3,734,214	+0.19(+4.39%)
Dec 12, 2018	4.330	4.510	4.230	4.330	4,722,882	+0.04(+0.93%)
Dec 11, 2018	4.470	4.490	4.180	4.290	3,390,257	-0.17(-3.81%)
Dec 10, 2018	4.220	4.653	4.090	4.460	4,480,919	+0.20(+4.69%)
Dec 07, 2018	5.570	5.730	3.540	4.260	26,549,300	-1.33(-23.79%)
Dec 06, 2018	6.120	6.180	4.820	5.590	7,235,220	-0.89(-13.73%)
Dec 04, 2018	6.830	6.930	6.400	6.480	3,476,500	-0.35(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.