Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.18	42.44	41.74	42.37	3,186,939	+0.24(+0.57%)
Dec 28, 2018	42.35	42.62	41.95	42.13	3,267,564	-0.06(-0.14%)
Dec 27, 2018	41.77	42.19	40.99	42.19	3,815,307	+0.48(+1.15%)
Dec 26, 2018	41.24	41.76	40.64	41.71	4,041,476	+0.54(+1.31%)
Dec 24, 2018	43.72	43.85	41.15	41.17	2,486,386	-2.49(-5.71%)
Dec 21, 2018	43.62	44.72	43.43	43.66	5,886,843	+0.04(+0.10%)
Dec 20, 2018	43.66	44.27	43.03	43.62	4,426,672	+0.00(+0.00%)
Dec 19, 2018	43.80	44.13	43.25	43.62	3,496,842	-0.06(-0.14%)
Dec 18, 2018	44.08	44.49	43.54	43.68	2,665,458	-0.18(-0.41%)
Dec 17, 2018	45.19	45.36	43.71	43.86	3,496,235	-1.27(-2.82%)
Dec 14, 2018	45.64	45.93	45.06	45.13	2,637,559	-0.50(-1.10%)
Dec 13, 2018	44.96	45.73	44.96	45.64	2,223,441	+0.64(+1.42%)
Dec 12, 2018	45.41	45.64	44.94	45.00	2,186,818	-0.37(-0.81%)
Dec 11, 2018	45.41	45.55	44.96	45.36	2,248,665	+0.02(+0.04%)
Dec 10, 2018	45.20	45.45	44.52	45.35	2,541,070	+0.18(+0.40%)
Dec 07, 2018	45.20	45.44	44.68	45.17	2,904,515	+0.02(+0.04%)
Dec 06, 2018	45.12	45.22	44.07	45.15	4,114,547	+0.29(+0.65%)
Dec 04, 2018	44.73	45.53	44.73	44.86	2,747,951	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.