Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.01	26.38	25.91	26.12	1,504,668	+0.03(+0.13%)
Dec 28, 2018	25.92	26.62	25.76	26.08	1,926,382	+0.23(+0.87%)
Dec 27, 2018	26.07	26.28	25.10	25.86	2,590,666	-0.59(-2.22%)
Dec 26, 2018	25.15	26.48	25.10	26.44	2,002,207	+1.52(+6.11%)
Dec 24, 2018	25.33	25.42	24.85	24.92	1,070,531	-0.47(-1.85%)
Dec 21, 2018	26.41	27.03	25.26	25.39	4,293,831	-0.90(-3.41%)
Dec 20, 2018	27.08	27.12	25.87	26.28	2,859,307	-0.90(-3.30%)
Dec 19, 2018	28.01	28.38	27.01	27.18	2,447,849	-0.74(-2.64%)
Dec 18, 2018	28.18	28.42	27.67	27.92	2,116,958	-0.08(-0.30%)
Dec 17, 2018	28.71	29.02	27.77	28.00	2,157,083	-0.96(-3.32%)
Dec 14, 2018	28.35	29.22	28.17	28.96	2,144,646	+0.37(+1.29%)
Dec 13, 2018	29.62	29.92	28.42	28.59	2,902,222	-0.91(-3.08%)
Dec 12, 2018	30.78	30.92	29.27	29.50	3,449,952	-1.12(-3.67%)
Dec 11, 2018	31.16	31.27	30.16	30.63	3,443,603	-0.15(-0.49%)
Dec 10, 2018	30.15	30.92	29.93	30.77	3,782,232	+0.55(+1.82%)
Dec 07, 2018	29.63	30.75	29.57	30.23	5,685,352	+0.52(+1.76%)
Dec 06, 2018	29.93	29.93	29.11	29.70	3,490,190	-0.52(-1.73%)
Dec 04, 2018	31.16	31.25	29.69	30.23	3,949,377	-0.80(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.