Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.41	80.41	80.41	0	-0.09(-0.11%)
Dec 28, 2017	80.20	80.64	79.74	80.50	284,523	+0.62(+0.78%)
Dec 27, 2017	79.65	80.14	79.62	79.88	153,206	+0.10(+0.13%)
Dec 26, 2017	80.02	80.53	79.47	79.78	351,036	-0.62(-0.77%)
Dec 22, 2017	80.96	80.96	80.02	80.40	327,479	-0.23(-0.29%)
Dec 21, 2017	80.68	81.06	80.49	80.63	455,518	+0.08(+0.10%)
Dec 20, 2017	80.85	81.02	80.17	80.55	473,021	+0.11(+0.14%)
Dec 19, 2017	80.07	80.97	79.62	80.44	474,126	+0.29(+0.36%)
Dec 18, 2017	78.90	81.13	78.90	80.15	633,704	+1.64(+2.09%)
Dec 15, 2017	77.41	79.21	77.24	78.51	878,042	+1.29(+1.67%)
Dec 14, 2017	78.33	78.48	77.21	77.22	519,793	-0.78(-1.00%)
Dec 13, 2017	78.44	78.92	77.85	78.00	546,437	-0.36(-0.46%)
Dec 12, 2017	78.03	78.57	77.87	78.36	304,380	+0.06(+0.08%)
Dec 11, 2017	78.17	78.31	77.40	78.30	348,339	+0.42(+0.54%)
Dec 08, 2017	78.32	78.36	77.61	77.88	422,259	+0.38(+0.49%)
Dec 07, 2017	77.00	77.68	76.75	77.50	680,699	+0.46(+0.60%)
Dec 06, 2017	77.35	77.65	76.68	77.04	405,809	-0.70(-0.90%)
Dec 05, 2017	77.65	78.31	77.56	77.74	468,655	+0.03(+0.04%)
Dec 04, 2017	80.18	80.18	77.50	77.71	588,242	-1.49(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.