Indicators

Treehouse Foods (NY: THS )

34.96 +0.32 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.46	49.46	49.46	0	+0.92(+1.90%)
Dec 28, 2017	48.30	48.56	47.85	48.54	641,948	+0.17(+0.35%)
Dec 27, 2017	48.32	49.05	48.20	48.37	674,984	+0.22(+0.46%)
Dec 26, 2017	48.56	48.99	48.06	48.15	555,649	-0.38(-0.78%)
Dec 22, 2017	48.62	48.85	48.40	48.53	350,653	-0.08(-0.16%)
Dec 21, 2017	48.63	49.10	48.47	48.61	590,650	-0.01(-0.02%)
Dec 20, 2017	49.07	49.08	47.85	48.62	702,553	-0.18(-0.37%)
Dec 19, 2017	48.98	49.18	48.60	48.80	910,576	-0.06(-0.12%)
Dec 18, 2017	47.35	49.40	47.35	48.86	785,718	+1.80(+3.82%)
Dec 15, 2017	46.88	47.78	46.88	47.06	1,802,028	+0.25(+0.53%)
Dec 14, 2017	46.90	47.62	46.64	46.81	708,226	-0.17(-0.36%)
Dec 13, 2017	45.56	47.05	45.34	46.98	1,185,052	+0.44(+0.95%)
Dec 12, 2017	46.81	47.08	46.35	46.54	892,540	-0.15(-0.32%)
Dec 11, 2017	46.62	47.15	46.55	46.69	957,484	-0.14(-0.30%)
Dec 08, 2017	47.06	47.06	45.87	46.83	781,937	-0.22(-0.47%)
Dec 07, 2017	46.19	47.38	45.88	47.05	853,138	+0.60(+1.29%)
Dec 06, 2017	45.35	46.75	45.22	46.45	597,099	+0.95(+2.09%)
Dec 05, 2017	46.19	46.47	45.21	45.50	868,757	-0.58(-1.26%)
Dec 04, 2017	46.49	47.19	45.98	46.08	1,361,040	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.