Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 68.79 68.79 68.79 0 -0.60(-0.86%)
Dec 29, 2016 68.82 69.87 68.82 69.39 2,150,437 -0.11(-0.16%)
Dec 28, 2016 69.75 69.92 69.29 69.50 2,092,664 -0.10(-0.14%)
Dec 27, 2016 68.98 69.87 68.80 69.60 2,202,318 +0.60(+0.87%)
Dec 23, 2016 69.00 69.00 69.00 0 +0.57(+0.83%)
Dec 22, 2016 68.56 69.95 68.02 68.43 2,074,052 -0.07(-0.10%)
Dec 21, 2016 68.74 69.06 68.21 68.50 2,922,548 -0.15(-0.22%)
Dec 20, 2016 69.51 69.69 68.27 68.65 3,056,147 -0.59(-0.85%)
Dec 19, 2016 70.46 70.58 68.93 69.24 4,309,098 -0.68(-0.97%)
Dec 16, 2016 69.17 70.00 68.85 69.92 7,764,896 +0.74(+1.07%)
Dec 15, 2016 70.51 70.58 68.36 69.18 6,788,053 -1.34(-1.90%)
Dec 14, 2016 72.67 73.17 68.45 70.52 9,786,252 -2.65(-3.62%)
Dec 13, 2016 71.58 73.52 71.58 73.17 4,722,746 +1.07(+1.48%)
Dec 12, 2016 72.57 72.93 71.42 72.10 3,462,243 -0.38(-0.52%)
Dec 09, 2016 72.30 72.48 71.51 72.48 7,403,945 +1.73(+2.45%)
Dec 08, 2016 75.99 75.99 68.22 70.75 17,701,632 -5.10(-6.72%)
Dec 07, 2016 75.50 76.38 74.49 75.85 3,840,300 -0.88(-1.15%)
Dec 06, 2016 76.42 77.25 76.01 76.73 2,542,847 +0.02(+0.03%)
Dec 05, 2016 76.23 76.75 75.50 76.71 3,893,516 +1.05(+1.39%)
Dec 02, 2016 76.09 76.75 75.59 75.66 2,718,891 -0.17(-0.22%)
Dec 01, 2016 75.89 76.29 75.44 75.83 3,242,099 -0.05(-0.07%)
Nov 30, 2016 76.86 77.34 75.79 75.88 5,569,834 -0.98(-1.28%)
Nov 29, 2016 77.02 77.50 76.80 76.86 2,171,452 +0.11(+0.14%)
Nov 28, 2016 76.78 77.13 76.05 76.75 2,333,179 -0.15(-0.20%)
Nov 25, 2016 76.97 77.39 76.37 76.90 1,285,203 +0.09(+0.12%)
Nov 23, 2016 76.81 76.81 76.81 0 +0.88(+1.16%)
Nov 22, 2016 76.06 76.31 75.57 75.93 3,651,624 -0.17(-0.22%)
Nov 21, 2016 75.22 76.76 75.22 76.10 2,577,371 +0.33(+0.44%)
Nov 18, 2016 76.33 76.69 75.72 75.77 2,984,707 -0.67(-0.88%)
Nov 17, 2016 76.06 76.50 75.83 76.44 2,909,450 +0.29(+0.38%)
Nov 16, 2016 77.06 77.45 76.00 76.15 3,043,172 -0.99(-1.28%)
Nov 15, 2016 76.55 77.22 75.73 77.14 3,448,039 +0.69(+0.90%)
Nov 14, 2016 74.51 77.14 74.27 76.45 5,670,036 +1.86(+2.49%)
Nov 11, 2016 75.18 75.60 73.78 74.59 4,337,362 -0.80(-1.06%)
Nov 10, 2016 75.13 76.60 74.91 75.39 8,904,674 +0.61(+0.82%)
Nov 09, 2016 73.35 75.32 72.15 74.78 9,180,134 +4.93(+7.06%)
Nov 08, 2016 67.97 70.11 67.58 69.85 5,759,849 -0.53(-0.75%)
Nov 07, 2016 69.22 70.72 68.98 70.38 4,641,874 +2.52(+3.71%)
Nov 04, 2016 67.16 68.67 67.01 67.86 5,014,676 +0.62(+0.92%)
Nov 03, 2016 69.82 70.77 67.06 67.24 6,874,637 -2.58(-3.70%)
Nov 02, 2016 67.35 70.76 67.12 69.82 7,091,760 +2.57(+3.82%)
Nov 01, 2016 67.42 67.77 66.77 67.25 4,951,991 -0.15(-0.22%)
Oct 31, 2016 65.54 67.52 65.42 67.40 6,186,898 +2.31(+3.55%)
Oct 28, 2016 67.59 68.10 64.46 65.09 10,586,527 -4.14(-5.98%)
Oct 27, 2016 70.46 70.62 69.12 69.23 3,486,271 -1.16(-1.65%)
Oct 26, 2016 72.03 72.03 69.24 70.39 5,370,287 +0.32(+0.46%)
Oct 25, 2016 69.73 70.24 69.50 70.07 2,642,157 +0.27(+0.39%)
Oct 24, 2016 70.15 70.55 69.41 69.80 2,960,695 +0.19(+0.27%)
Oct 21, 2016 70.63 70.63 69.54 69.61 3,092,722 -1.43(-2.01%)
Oct 20, 2016 70.59 71.52 70.31 71.04 2,453,342 +0.61(+0.87%)
Oct 19, 2016 70.35 70.62 70.07 70.43 2,283,839 +0.12(+0.17%)
Oct 18, 2016 70.02 70.66 69.79 70.31 3,045,435 +1.09(+1.57%)
Oct 17, 2016 69.58 69.70 68.88 69.22 3,193,007 -0.54(-0.77%)
Oct 14, 2016 69.45 70.43 69.07 69.76 2,976,526 +0.72(+1.04%)
Oct 13, 2016 68.66 69.12 68.43 69.04 3,269,027 -0.12(-0.17%)
Oct 12, 2016 69.11 69.36 68.58 69.16 2,670,432 +0.13(+0.19%)
Oct 11, 2016 70.34 70.34 68.94 69.03 2,840,473 -1.54(-2.18%)
Oct 10, 2016 70.44 70.90 70.38 70.57 1,630,512 +0.51(+0.73%)
Oct 07, 2016 70.65 70.71 69.70 70.06 3,437,822 -0.29(-0.41%)
Oct 06, 2016 70.03 70.84 69.83 70.35 2,771,710 +0.01(+0.01%)
Oct 05, 2016 70.23 70.59 69.82 70.34 2,105,026 +0.43(+0.62%)
Oct 04, 2016 69.85 70.52 69.69 69.91 2,133,836 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.