Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.04	51.04	51.04	0	-1.16(-2.22%)
Dec 29, 2016	51.93	52.38	51.78	52.20	394,805	+0.36(+0.69%)
Dec 28, 2016	52.11	52.21	51.61	51.84	392,912	-0.25(-0.47%)
Dec 27, 2016	51.86	52.30	51.49	52.09	352,388	+0.24(+0.46%)
Dec 23, 2016		51.85	51.85	51.85	0	-0.45(-0.86%)
Dec 22, 2016	52.46	52.53	51.88	52.30	438,817	+0.04(+0.08%)
Dec 21, 2016	52.83	54.10	52.23	52.26	601,655	-0.74(-1.40%)
Dec 20, 2016	52.91	54.03	52.83	53.00	553,246	+0.09(+0.16%)
Dec 19, 2016	53.41	53.79	52.77	52.92	1,129,076	-0.39(-0.74%)
Dec 16, 2016	52.99	53.57	52.54	53.31	1,862,051	+0.53(+1.00%)
Dec 15, 2016	53.64	53.82	52.62	52.78	1,432,271	-0.63(-1.18%)
Dec 14, 2016	54.06	54.47	53.35	53.41	900,646	-0.78(-1.43%)
Dec 13, 2016	53.91	54.75	53.76	54.19	927,409	+0.32(+0.60%)
Dec 12, 2016	53.37	53.91	53.16	53.86	708,059	-0.10(-0.19%)
Dec 09, 2016	54.69	54.76	53.77	53.97	804,519	-0.52(-0.95%)
Dec 08, 2016	54.57	54.90	53.91	54.49	1,412,655	-0.21(-0.39%)
Dec 07, 2016	53.45	54.86	53.29	54.70	1,070,898	+1.39(+2.61%)
Dec 06, 2016	52.44	53.35	51.67	53.31	966,979	+0.97(+1.86%)
Dec 05, 2016	51.83	52.41	51.54	52.34	721,857	+0.78(+1.52%)
Dec 02, 2016	51.66	51.99	51.29	51.55	857,280	-0.28(-0.54%)
Dec 01, 2016	50.29	52.19	50.12	51.83	1,005,544	+1.40(+2.77%)
Nov 30, 2016	50.39	50.69	50.16	50.44	461,448	+0.03(+0.07%)
Nov 29, 2016	50.29	50.74	50.19	50.40	1,141,840	+0.00(+0.00%)
Nov 28, 2016	50.97	50.97	50.01	50.40	918,406	-0.63(-1.24%)
Nov 25, 2016	50.85	51.25	50.82	51.03	183,647	+0.04(+0.08%)
Nov 23, 2016		50.99	50.99	50.99	0	+0.29(+0.57%)
Nov 22, 2016	50.29	50.78	49.96	50.70	971,542	+0.84(+1.68%)
Nov 21, 2016	49.57	50.03	49.38	49.87	700,418	+0.49(+1.00%)
Nov 18, 2016	49.42	49.42	48.78	49.37	1,104,605	+0.15(+0.31%)
Nov 17, 2016	48.59	49.22	48.24	49.22	1,102,420	+0.74(+1.53%)
Nov 16, 2016	48.87	49.31	48.14	48.48	2,452,446	-1.11(-2.23%)
Nov 15, 2016	51.14	51.14	49.40	49.58	2,800,284	-1.69(-3.29%)
Nov 14, 2016	49.44	51.28	49.44	51.27	2,367,004	+1.87(+3.78%)
Nov 11, 2016	48.72	49.43	48.01	49.41	1,391,783	+0.81(+1.67%)
Nov 10, 2016	47.82	48.67	47.79	48.60	1,835,368	+1.03(+2.17%)
Nov 09, 2016	45.27	48.08	45.08	47.56	2,714,899	+2.35(+5.20%)
Nov 08, 2016	45.08	45.51	44.86	45.21	668,186	+0.18(+0.40%)
Nov 07, 2016	44.92	45.39	44.73	45.03	790,040	+0.90(+2.03%)
Nov 04, 2016	44.10	44.58	43.68	44.14	978,132	+0.20(+0.44%)
Nov 03, 2016	44.72	44.87	43.87	43.94	1,012,664	-0.60(-1.35%)
Nov 02, 2016	44.83	45.09	44.42	44.54	812,903	-0.14(-0.32%)
Nov 01, 2016	45.31	45.44	44.38	44.69	962,876	-0.44(-0.98%)
Oct 31, 2016	44.81	45.23	44.77	45.13	835,032	+0.20(+0.43%)
Oct 28, 2016	44.22	44.96	44.22	44.94	1,332,734	+0.81(+1.85%)
Oct 27, 2016	45.82	45.99	43.59	44.12	3,598,065	+2.44(+5.86%)
Oct 26, 2016	41.89	42.39	41.57	41.68	1,936,267	-0.20(-0.48%)
Oct 25, 2016	42.85	42.85	41.70	41.88	1,208,173	-1.41(-3.26%)
Oct 24, 2016	42.85	43.39	42.84	43.29	600,939	+0.57(+1.33%)
Oct 21, 2016	42.11	42.75	42.00	42.72	760,409	+0.59(+1.39%)
Oct 20, 2016	43.06	43.09	42.12	42.14	948,737	-1.37(-3.14%)
Oct 19, 2016	43.42	43.67	43.27	43.50	610,762	+0.29(+0.67%)
Oct 18, 2016	43.50	43.92	43.19	43.21	680,842	-0.17(-0.39%)
Oct 17, 2016	43.53	43.79	43.22	43.38	422,227	-0.14(-0.33%)
Oct 14, 2016	43.21	43.78	43.21	43.53	470,246	+0.20(+0.47%)
Oct 13, 2016	43.30	43.56	43.13	43.32	676,574	-0.38(-0.87%)
Oct 12, 2016	43.35	44.03	43.10	43.70	994,652	+0.46(+1.06%)
Oct 11, 2016	43.54	44.05	43.15	43.25	680,323	-0.44(-1.01%)
Oct 10, 2016	43.00	44.03	42.98	43.69	1,294,656	+0.92(+2.14%)
Oct 07, 2016	42.11	43.02	42.11	42.77	1,320,267	+0.76(+1.82%)
Oct 06, 2016	42.02	42.25	41.83	42.01	574,135	-0.23(-0.54%)
Oct 05, 2016	42.74	42.93	42.23	42.24	485,312	-0.50(-1.17%)
Oct 04, 2016	42.77	43.26	42.61	42.74	878,680	+0.35(+0.82%)
Oct 03, 2016	42.53	42.58	42.20	42.39	373,585	-0.08(-0.20%)
Sep 30, 2016	42.19	42.61	42.00	42.47	663,301	+0.40(+0.95%)
Sep 29, 2016	42.95	42.95	42.06	42.08	552,286	-0.70(-1.65%)
Sep 28, 2016	43.39	43.62	42.39	42.78	1,125,047	-0.87(-1.98%)
Sep 27, 2016	44.13	44.15	43.26	43.65	881,877	-0.44(-1.00%)
Sep 26, 2016	44.45	44.84	44.05	44.09	1,258,159	-0.46(-1.03%)
Sep 23, 2016	43.75	44.88	43.75	44.54	1,299,044	+0.59(+1.35%)
Sep 22, 2016	43.49	44.37	43.49	43.95	1,025,359	+0.55(+1.27%)
Sep 21, 2016	42.47	43.43	42.43	43.40	1,152,364	+1.51(+3.61%)
Sep 20, 2016	42.64	42.75	41.88	41.89	546,724	-0.53(-1.26%)
Sep 19, 2016	42.39	42.68	42.14	42.42	648,089	+0.24(+0.56%)
Sep 16, 2016	42.17	42.37	42.03	42.19	711,490	+0.02(+0.04%)
Sep 15, 2016	42.10	42.41	41.93	42.17	451,138	+0.02(+0.04%)
Sep 14, 2016	42.36	42.56	42.04	42.15	516,281	-0.28(-0.66%)
Sep 13, 2016	42.48	42.71	42.25	42.43	555,618	-0.33(-0.77%)
Sep 12, 2016	42.10	42.81	42.02	42.76	454,722	+0.48(+1.14%)
Sep 09, 2016	42.81	42.95	42.28	42.28	517,398	-0.85(-1.97%)
Sep 08, 2016	43.54	43.69	43.11	43.13	530,575	-0.58(-1.32%)
Sep 07, 2016	43.37	43.73	43.20	43.70	488,080	+0.31(+0.70%)
Sep 06, 2016	43.65	43.72	43.34	43.40	375,281	-0.11(-0.25%)
Sep 02, 2016	43.54	43.51	43.51	43.51	406,847	+0.19(+0.43%)
Sep 01, 2016	43.87	43.92	43.05	43.32	702,562	-0.30(-0.68%)
Aug 31, 2016	43.96	44.11	43.49	43.62	739,734	-0.51(-1.15%)
Aug 30, 2016	44.19	44.29	43.88	44.13	489,379	-0.22(-0.50%)
Aug 29, 2016	44.51	45.11	44.27	44.35	677,087	-0.03(-0.08%)
Aug 26, 2016	44.79	44.80	44.32	44.38	714,526	-0.28(-0.63%)
Aug 25, 2016	44.38	44.76	44.38	44.66	427,972	+0.14(+0.32%)
Aug 24, 2016	44.71	44.84	44.45	44.52	510,087	-0.04(-0.10%)
Aug 23, 2016	44.40	44.57	44.18	44.56	376,616	+0.36(+0.81%)
Aug 22, 2016	44.12	44.46	44.12	44.21	383,452	-0.01(-0.02%)
Aug 19, 2016	44.54	44.54	44.14	44.21	547,297	-0.44(-0.99%)
Aug 18, 2016	44.60	44.92	44.49	44.66	775,565	+0.22(+0.50%)
Aug 17, 2016	44.04	44.54	43.93	44.43	777,776	+0.23(+0.52%)
Aug 16, 2016	44.19	44.56	43.79	44.21	1,018,759	+0.05(+0.12%)
Aug 15, 2016	43.60	44.26	43.49	44.15	1,016,869	+0.79(+1.82%)
Aug 12, 2016	43.65	43.87	43.26	43.37	837,834	-0.29(-0.66%)
Aug 11, 2016	43.69	44.33	43.32	43.65	1,106,153	+0.37(+0.86%)
Aug 10, 2016	43.33	43.67	43.22	43.28	821,736	-0.14(-0.31%)
Aug 09, 2016	43.05	43.86	43.05	43.42	684,419	+0.21(+0.49%)
Aug 08, 2016	43.08	43.31	42.89	43.20	651,715	+0.33(+0.77%)
Aug 05, 2016	42.43	43.23	42.39	42.87	1,590,895	+0.57(+1.34%)
Aug 04, 2016	43.06	43.15	42.11	42.31	1,029,458	-0.58(-1.36%)
Aug 03, 2016	42.94	43.23	42.69	42.89	803,696	-0.03(-0.06%)
Aug 02, 2016	44.19	44.22	42.76	42.92	775,505	-1.28(-2.90%)
Aug 01, 2016	43.62	44.30	43.44	44.20	846,216	+0.52(+1.18%)
Jul 29, 2016	44.17	44.36	43.30	43.68	1,395,072	-0.39(-0.88%)
Jul 28, 2016	44.48	44.97	42.66	44.07	3,467,513	+2.05(+4.88%)
Jul 27, 2016	42.62	42.85	41.62	42.02	2,470,109	-0.59(-1.39%)
Jul 26, 2016	42.56	43.63	42.11	42.61	2,220,976	-2.09(-4.68%)
Jul 25, 2016	44.72	44.93	44.25	44.71	1,219,689	+0.08(+0.19%)
Jul 22, 2016	43.44	44.84	43.44	44.62	981,123	+1.00(+2.30%)
Jul 21, 2016	43.64	43.77	42.91	43.62	460,789	+0.10(+0.23%)
Jul 20, 2016	43.35	43.66	43.19	43.52	423,389	+0.24(+0.57%)
Jul 19, 2016	42.96	43.41	42.94	43.27	597,566	+0.15(+0.35%)
Jul 18, 2016	42.92	43.45	42.25	43.12	662,984	+0.09(+0.22%)
Jul 15, 2016	43.39	43.68	42.89	43.03	993,917	-0.26(-0.60%)
Jul 14, 2016	42.85	43.34	42.85	43.29	585,961	+0.55(+1.28%)
Jul 13, 2016	43.24	43.35	42.72	42.74	402,731	-0.24(-0.55%)
Jul 12, 2016	43.01	43.15	42.59	42.97	721,768	+0.22(+0.51%)
Jul 11, 2016	42.02	42.83	41.89	42.76	650,137	+0.79(+1.87%)
Jul 08, 2016	41.73	42.21	41.62	41.97	570,266	+0.43(+1.04%)
Jul 07, 2016	41.47	41.72	41.27	41.54	726,456	+0.93(+2.29%)
Jul 05, 2016	40.33	40.71	40.26	40.61	691,390	+0.30(+0.73%)
Jul 01, 2016	40.75	40.31	40.31	40.31	900,098	-0.34(-0.83%)
Jun 30, 2016	40.44	40.83	39.78	40.65	968,085	+0.11(+0.27%)
Jun 29, 2016	40.19	40.57	39.84	40.54	1,302,105	+0.81(+2.04%)
Jun 28, 2016	40.13	40.26	39.63	39.73	1,315,724	-0.17(-0.42%)
Jun 27, 2016	40.93	41.07	39.69	39.90	1,594,893	-1.45(-3.51%)
Jun 24, 2016	40.47	41.86	40.41	41.35	1,639,957	-0.53(-1.27%)
Jun 23, 2016	41.87	42.00	41.62	41.89	582,916	+0.37(+0.90%)
Jun 22, 2016	41.59	41.72	41.33	41.51	596,036	+0.00(+0.00%)
Jun 21, 2016	41.53	41.86	41.38	41.51	589,444	-0.08(-0.20%)
Jun 20, 2016	41.90	42.10	41.44	41.60	755,528	+0.06(+0.14%)
Jun 17, 2016	41.89	41.93	41.33	41.54	949,322	-0.53(-1.26%)
Jun 16, 2016	42.28	42.28	41.77	42.07	355,585	-0.38(-0.90%)
Jun 15, 2016	42.91	42.93	42.39	42.45	847,469	-0.19(-0.46%)
Jun 14, 2016	42.02	42.73	41.97	42.65	548,367	+0.70(+1.67%)
Jun 13, 2016	42.48	42.72	41.94	41.94	541,260	-0.66(-1.55%)
Jun 10, 2016	42.71	42.86	42.32	42.60	568,741	-0.40(-0.92%)
Jun 09, 2016	43.24	43.95	42.91	43.00	634,925	-0.13(-0.29%)
Jun 08, 2016	42.75	43.15	42.31	43.13	467,373	+0.60(+1.41%)
Jun 07, 2016	42.69	42.73	42.27	42.53	350,418	+0.00(+0.00%)
Jun 06, 2016	42.26	42.74	41.96	42.53	439,080	+0.41(+0.98%)
Jun 03, 2016	42.39	42.39	41.56	42.11	573,193	-0.35(-0.84%)
Jun 02, 2016	42.18	42.62	42.05	42.47	627,716	+0.04(+0.10%)
Jun 01, 2016	42.10	42.67	42.10	42.43	727,574	+0.31(+0.74%)
May 31, 2016	42.43	42.43	41.83	42.11	372,011	-0.19(-0.46%)
May 27, 2016	41.82	42.31	42.31	42.31	708,734	+0.68(+1.62%)
May 26, 2016	41.71	42.00	41.51	41.63	300,740	-0.07(-0.16%)
May 25, 2016	41.78	42.10	41.29	41.70	739,583	-0.11(-0.26%)
May 24, 2016	41.27	42.13	40.80	41.81	875,812	+0.83(+2.02%)
May 23, 2016	41.30	41.42	40.92	40.98	646,839	-0.24(-0.57%)
May 20, 2016	41.12	41.24	40.81	41.22	1,025,710	+0.30(+0.74%)
May 19, 2016	40.46	41.05	40.04	40.91	1,420,489	+0.17(+0.41%)
May 18, 2016	41.76	41.76	40.58	40.75	1,335,561	-1.17(-2.80%)
May 17, 2016	42.03	42.41	41.58	41.92	642,773	-0.16(-0.38%)
May 16, 2016	41.73	42.31	41.53	42.08	1,021,214	+0.24(+0.59%)
May 13, 2016	43.03	43.05	41.66	41.83	1,505,386	-1.11(-2.60%)
May 12, 2016	42.80	43.30	42.69	42.95	759,534	+0.20(+0.47%)
May 11, 2016	43.89	44.10	42.69	42.75	847,483	-1.25(-2.84%)
May 10, 2016	43.52	44.25	42.91	44.00	913,679	+0.48(+1.11%)
May 09, 2016	43.14	43.80	42.64	43.52	741,226	+0.81(+1.90%)
May 06, 2016	43.36	44.30	41.94	42.70	1,104,201	-0.93(-2.12%)
May 05, 2016	44.39	44.63	43.59	43.63	1,008,110	-0.80(-1.80%)
May 04, 2016	44.13	44.77	43.84	44.43	1,103,877	+0.15(+0.34%)
May 03, 2016	43.61	44.40	43.55	44.28	1,759,957	+0.52(+1.19%)
May 02, 2016	43.05	43.93	42.99	43.76	1,056,854	+0.85(+1.98%)
Apr 29, 2016	42.98	43.34	42.68	42.91	843,439	-0.16(-0.37%)
Apr 28, 2016	42.39	43.82	42.28	43.07	1,732,244	-0.09(-0.21%)
Apr 27, 2016	42.99	43.34	42.76	43.16	948,293	-0.14(-0.33%)
Apr 26, 2016	43.37	43.68	42.98	43.30	767,785	-0.01(-0.02%)
Apr 25, 2016	42.55	43.39	42.53	43.31	836,571	+0.55(+1.28%)
Apr 22, 2016	42.54	43.04	42.37	42.76	893,129	+0.37(+0.87%)
Apr 21, 2016	42.61	42.87	42.36	42.39	701,040	-0.05(-0.12%)
Apr 20, 2016	42.22	42.67	42.22	42.44	979,462	-0.03(-0.06%)
Apr 19, 2016	42.86	43.24	42.20	42.47	1,553,483	-0.65(-1.50%)
Apr 18, 2016	42.74	43.48	42.74	43.12	924,862	-0.05(-0.12%)
Apr 15, 2016	42.55	43.34	42.55	43.17	797,071	+0.33(+0.77%)
Apr 14, 2016	43.61	43.63	42.76	42.84	1,049,951	-0.63(-1.45%)
Apr 13, 2016	43.74	43.79	42.86	43.47	560,383	-0.06(-0.14%)
Apr 12, 2016	43.42	43.75	43.03	43.53	644,324	+0.25(+0.58%)
Apr 11, 2016	43.53	43.97	43.23	43.28	558,177	-0.08(-0.19%)
Apr 08, 2016	43.72	44.01	42.94	43.36	984,920	-0.45(-1.02%)
Apr 07, 2016	44.08	44.27	43.62	43.81	531,834	-0.37(-0.84%)
Apr 06, 2016	43.84	44.39	43.19	44.18	322,972	+0.29(+0.65%)
Apr 05, 2016	44.29	44.52	43.37	43.89	823,295	-0.69(-1.55%)
Apr 04, 2016	44.93	45.08	44.48	44.58	473,295	-0.40(-0.90%)
Apr 01, 2016	44.37	45.04	44.26	44.98	530,061	+0.33(+0.73%)
Mar 31, 2016	44.46	44.86	44.43	44.66	1,148,703	+0.04(+0.09%)
Mar 30, 2016	44.71	45.16	44.48	44.61	712,513	+0.06(+0.13%)
Mar 29, 2016	43.50	44.60	43.50	44.55	981,882	+1.05(+2.42%)
Mar 28, 2016	44.07	44.42	43.44	43.50	744,510	-0.44(-1.00%)
Mar 24, 2016	43.50	43.94	43.94	43.94	738,880	+0.23(+0.52%)
Mar 23, 2016	43.84	43.97	43.48	43.71	849,547	-0.32(-0.73%)
Mar 22, 2016	44.67	44.87	43.98	44.03	647,140	-0.87(-1.95%)
Mar 21, 2016	44.66	44.99	44.25	44.91	605,232	-0.03(-0.06%)
Mar 18, 2016	45.11	45.47	44.82	44.93	1,134,829	-0.07(-0.15%)
Mar 17, 2016	44.75	45.53	43.81	45.00	732,751	+0.37(+0.83%)
Mar 16, 2016	44.10	45.12	43.92	44.63	970,282	+0.34(+0.78%)
Mar 15, 2016	44.96	45.18	44.16	44.29	830,592	-0.87(-1.94%)
Mar 14, 2016	44.84	45.38	44.81	45.16	967,529	+0.16(+0.36%)
Mar 11, 2016	44.52	45.30	44.24	45.00	1,121,070	+0.51(+1.15%)
Mar 10, 2016	44.73	44.96	43.99	44.49	1,398,155	+0.08(+0.17%)
Mar 09, 2016	43.82	44.45	43.39	44.41	1,514,730	+0.77(+1.77%)
Mar 08, 2016	43.88	44.21	43.52	43.64	1,344,076	-0.35(-0.80%)
Mar 07, 2016	43.41	44.03	43.16	43.99	912,803	+0.38(+0.87%)
Mar 04, 2016	42.61	43.65	42.50	43.61	1,137,382	+1.34(+3.16%)
Mar 03, 2016	42.43	42.74	41.67	42.28	699,549	-0.38(-0.89%)
Mar 02, 2016	42.92	42.92	42.17	42.65	628,892	-0.19(-0.45%)
Mar 01, 2016	42.13	43.17	41.91	42.85	1,014,125	+0.87(+2.08%)
Feb 29, 2016	42.38	42.47	41.90	41.97	822,694	-0.33(-0.78%)
Feb 26, 2016	42.49	42.67	41.86	42.30	878,325	-0.07(-0.16%)
Feb 25, 2016	42.64	42.71	42.04	42.37	880,526	-0.02(-0.04%)
Feb 24, 2016	41.80	42.69	41.79	42.38	816,338	+0.37(+0.88%)
Feb 23, 2016	41.89	42.65	41.89	42.02	1,054,662	+0.23(+0.56%)
Feb 22, 2016	41.65	42.15	41.58	41.78	949,913	+0.48(+1.16%)
Feb 19, 2016	41.71	42.06	40.67	41.30	1,288,877	-0.57(-1.36%)
Feb 18, 2016	41.66	41.97	41.34	41.87	940,938	+0.12(+0.28%)
Feb 17, 2016	40.75	41.93	40.28	41.76	2,359,393	+0.39(+0.95%)
Feb 16, 2016	40.92	41.84	40.66	41.36	2,454,720	+0.96(+2.36%)
Feb 12, 2016	39.69	40.41	40.41	40.41	1,038,898	+0.84(+2.12%)
Feb 11, 2016	39.16	39.91	38.65	39.57	538,268	-0.10(-0.25%)
Feb 10, 2016	39.55	40.39	39.38	39.67	650,405	+0.30(+0.77%)
Feb 09, 2016	39.60	40.47	38.92	39.37	1,158,379	-0.23(-0.59%)
Feb 08, 2016	39.26	39.92	38.68	39.60	960,877	-0.02(-0.04%)
Feb 05, 2016	40.91	40.91	39.57	39.62	920,371	-1.29(-3.15%)
Feb 04, 2016	40.65	41.05	40.33	40.91	607,829	+0.09(+0.23%)
Feb 03, 2016	41.12	41.14	39.73	40.82	842,801	+0.03(+0.06%)
Feb 02, 2016	40.65	41.18	40.65	40.79	605,177	-0.34(-0.84%)
Feb 01, 2016	40.29	41.32	40.27	41.14	991,586	+0.67(+1.66%)
Jan 29, 2016	39.90	40.56	39.80	40.47	933,323	+0.65(+1.64%)
Jan 28, 2016	39.45	40.00	38.86	39.81	899,272	+1.07(+2.77%)
Jan 27, 2016	39.45	39.76	38.52	38.74	729,331	-0.90(-2.26%)
Jan 26, 2016	38.64	39.70	38.08	39.64	856,846	+1.10(+2.85%)
Jan 25, 2016	39.66	39.73	38.46	38.54	1,136,419	-1.12(-2.83%)
Jan 22, 2016	39.03	39.69	38.87	39.66	790,381	+0.86(+2.22%)
Jan 21, 2016	38.32	39.14	37.99	38.80	1,048,689	+0.65(+1.69%)
Jan 20, 2016	39.13	39.13	37.00	38.15	2,083,819	-1.27(-3.21%)
Jan 19, 2016	39.25	39.69	38.97	39.42	971,267	+0.50(+1.29%)
Jan 15, 2016	38.42	38.92	38.92	38.92	818,323	-0.31(-0.79%)
Jan 14, 2016	38.96	39.52	38.25	39.23	788,256	+0.45(+1.17%)
Jan 13, 2016	38.77	39.37	38.56	38.77	885,881	-0.03(-0.09%)
Jan 12, 2016	38.61	39.17	38.52	38.81	1,053,655	+0.46(+1.20%)
Jan 11, 2016	38.43	38.71	37.88	38.35	1,155,390	+0.05(+0.13%)
Jan 08, 2016	38.32	38.72	38.08	38.30	1,541,345	+0.13(+0.33%)
Jan 07, 2016	38.63	38.96	38.09	38.17	1,098,092	-1.11(-2.84%)
Jan 06, 2016	39.78	39.96	39.13	39.28	1,246,149	-0.94(-2.33%)
Jan 05, 2016	38.86	40.29	38.78	40.22	1,426,549	+1.45(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit