Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.860 7.690 7.690 7.690 582,100 -0.09(-1.16%)
Dec 30, 2013 7.660 7.800 7.660 7.780 428,593 +0.21(+2.77%)
Dec 27, 2013 7.550 7.610 7.550 7.570 299,000 -0.05(-0.66%)
Dec 26, 2013 7.570 7.630 7.560 7.620 449,172 -0.08(-1.04%)
Dec 24, 2013 7.740 7.750 7.682 7.700 85,608 -0.05(-0.65%)
Dec 23, 2013 7.760 7.780 7.700 7.750 200,604 +0.03(+0.39%)
Dec 20, 2013 7.750 7.820 7.660 7.720 525,606 -0.14(-1.78%)
Dec 19, 2013 7.720 7.880 7.710 7.860 729,473 +0.34(+4.52%)
Dec 18, 2013 7.360 7.560 7.240 7.520 573,412 +0.12(+1.62%)
Dec 17, 2013 7.370 7.430 7.260 7.400 230,269 +0.12(+1.65%)
Dec 16, 2013 7.330 7.370 7.150 7.280 448,007 -0.04(-0.55%)
Dec 13, 2013 7.360 7.380 7.300 7.320 169,051 -0.12(-1.61%)
Dec 12, 2013 7.410 7.470 7.383 7.440 379,301 +0.31(+4.27%)
Dec 11, 2013 7.050 7.140 7.020 7.135 405,669 +0.10(+1.49%)
Dec 10, 2013 6.990 7.060 6.960 7.030 617,121 -0.24(-3.30%)
Dec 09, 2013 7.360 7.370 7.250 7.270 1,065,057 -0.15(-2.02%)
Dec 06, 2013 7.390 7.470 7.339 7.420 433,336 -0.02(-0.27%)
Dec 05, 2013 7.450 7.540 7.350 7.440 580,316 +0.20(+2.76%)
Dec 04, 2013 7.440 7.460 7.150 7.240 1,057,801 -0.25(-3.34%)
Dec 03, 2013 7.535 7.561 7.450 7.490 500,775 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.