Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 29.22 29.47 29.12 29.41 1,938,581 +0.28(+0.96%)
Dec 28, 2012 29.23 29.31 29.13 29.13 1,748,593 -0.26(-0.89%)
Dec 27, 2012 29.61 29.63 29.31 29.39 4,419,185 +0.05(+0.18%)
Dec 26, 2012 29.42 29.55 29.30 29.34 2,755,884 -0.08(-0.29%)
Dec 24, 2012 29.55 29.65 29.33 29.42 1,013,340 -0.05(-0.16%)
Dec 21, 2012 29.57 29.67 29.46 29.47 1,818,637 -0.34(-1.14%)
Dec 20, 2012 29.92 29.93 29.75 29.81 2,598,267 +0.17(+0.57%)
Dec 19, 2012 29.80 29.80 29.62 29.64 2,965,394 -0.04(-0.13%)
Dec 18, 2012 29.75 29.77 29.62 29.68 2,070,756 +0.05(+0.18%)
Dec 17, 2012 29.49 29.63 29.48 29.62 1,542,065 +0.00(+0.00%)
Dec 14, 2012 29.56 29.73 29.50 29.62 2,462,072 +0.15(+0.52%)
Dec 13, 2012 29.60 29.62 29.42 29.47 1,768,819 -0.07(-0.23%)
Dec 12, 2012 29.49 29.67 29.42 29.54 2,464,693 +0.15(+0.52%)
Dec 11, 2012 29.42 29.50 29.34 29.38 2,179,999 +0.16(+0.55%)
Dec 10, 2012 29.35 29.38 29.20 29.22 2,600,391 -0.09(-0.31%)
Dec 07, 2012 29.35 29.36 29.19 29.32 4,110,041 +0.22(+0.74%)
Dec 06, 2012 29.29 29.30 29.01 29.10 2,535,754 -0.29(-0.99%)
Dec 05, 2012 29.36 29.50 29.30 29.39 3,695,260 +0.03(+0.10%)
Dec 04, 2012 29.47 29.48 29.26 29.36 3,222,970 +0.26(+0.90%)
Nov 30, 2012 29.26 29.35 29.05 29.10 3,004,006 -0.14(-0.47%)
Nov 29, 2012 29.25 29.31 29.12 29.24 3,081,368 +0.22(+0.77%)
Nov 28, 2012 28.83 29.05 28.75 29.02 4,064,373 +0.32(+1.10%)
Nov 27, 2012 28.81 28.88 28.68 28.70 2,418,403 +0.06(+0.22%)
Nov 26, 2012 28.63 28.68 28.55 28.64 1,303,743 +0.04(+0.13%)
Nov 23, 2012 28.46 28.64 28.41 28.60 1,202,697 +0.58(+2.09%)
Nov 21, 2012 27.95 28.02 27.92 28.02 1,270,595 +0.00(+0.00%)
Nov 20, 2012 27.91 28.14 27.84 28.02 2,085,663 +0.20(+0.72%)
Nov 19, 2012 27.65 27.88 27.65 27.82 1,543,981 +0.45(+1.63%)
Nov 16, 2012 27.46 27.46 27.13 27.37 2,666,993 -0.18(-0.67%)
Nov 15, 2012 27.58 27.75 27.50 27.55 1,963,565 -0.14(-0.50%)
Nov 14, 2012 27.94 27.96 27.67 27.69 1,906,353 -0.18(-0.66%)
Nov 13, 2012 27.62 28.06 27.58 27.88 2,116,538 +0.20(+0.72%)
Nov 12, 2012 27.71 27.83 27.65 27.68 3,167,175 +0.05(+0.17%)
Nov 09, 2012 27.61 27.80 27.60 27.63 2,615,425 -0.11(-0.39%)
Nov 08, 2012 27.83 27.95 27.74 27.74 2,099,078 -0.09(-0.33%)
Nov 07, 2012 27.93 27.95 27.70 27.83 1,945,083 -0.28(-1.00%)
Nov 06, 2012 28.04 28.17 27.97 28.11 2,212,918 +0.27(+0.96%)
Nov 05, 2012 27.84 27.87 27.74 27.84 1,049,158 -0.05(-0.19%)
Nov 02, 2012 27.94 28.06 27.89 27.90 1,540,364 -0.18(-0.62%)
Nov 01, 2012 28.16 28.19 28.00 28.07 2,844,025 +0.09(+0.33%)
Oct 31, 2012 28.17 28.21 27.94 27.98 2,388,588 +0.03(+0.11%)
Oct 26, 2012 28.02 27.95 27.95 27.95 4,569,305 -0.02(-0.08%)
Oct 25, 2012 28.37 28.37 27.89 27.97 7,839,306 +0.77(+2.83%)
Oct 24, 2012 27.42 27.46 27.16 27.20 2,196,008 -0.04(-0.14%)
Oct 23, 2012 27.36 27.39 27.16 27.24 2,501,218 -0.70(-2.51%)
Oct 19, 2012 28.40 28.33 27.94 27.94 2,403,701 -0.46(-1.61%)
Oct 18, 2012 28.16 28.44 28.12 28.40 8,844,583 -0.08(-0.29%)
Oct 17, 2012 28.32 28.55 28.26 28.48 2,706,818 +0.20(+0.70%)
Oct 16, 2012 28.33 28.39 28.17 28.29 4,995,937 +0.43(+1.53%)
Oct 15, 2012 28.02 28.02 27.79 27.86 1,491,716 +0.25(+0.91%)
Oct 12, 2012 27.71 27.78 27.60 27.61 2,580,250 +0.14(+0.50%)
Oct 11, 2012 27.45 27.55 27.43 27.47 4,490,434 +0.21(+0.76%)
Oct 10, 2012 27.33 27.45 27.20 27.26 1,450,651 -0.04(-0.14%)
Oct 09, 2012 27.57 27.60 27.29 27.30 1,789,167 -0.50(-1.78%)
Oct 08, 2012 27.68 27.81 27.65 27.80 1,460,407 -0.08(-0.30%)
Oct 05, 2012 27.82 27.97 27.79 27.88 2,498,319 +0.26(+0.94%)
Oct 04, 2012 27.47 27.62 27.43 27.62 2,334,350 +0.32(+1.17%)
Oct 03, 2012 27.28 27.42 27.26 27.30 1,736,460 +0.04(+0.14%)
Oct 02, 2012 27.30 27.39 27.21 27.26 1,656,928 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.