Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.22	29.47	29.12	29.41	1,938,581	+0.28(+0.96%)
Dec 28, 2012	29.23	29.31	29.13	29.13	1,748,593	-0.26(-0.89%)
Dec 27, 2012	29.61	29.63	29.31	29.39	4,419,185	+0.05(+0.18%)
Dec 26, 2012	29.42	29.55	29.30	29.34	2,755,884	-0.08(-0.29%)
Dec 24, 2012	29.55	29.65	29.33	29.42	1,013,340	-0.05(-0.16%)
Dec 21, 2012	29.57	29.67	29.46	29.47	1,818,637	-0.34(-1.14%)
Dec 20, 2012	29.92	29.93	29.75	29.81	2,598,267	+0.17(+0.57%)
Dec 19, 2012	29.80	29.80	29.62	29.64	2,965,394	-0.04(-0.13%)
Dec 18, 2012	29.75	29.77	29.62	29.68	2,070,756	+0.05(+0.18%)
Dec 17, 2012	29.49	29.63	29.48	29.62	1,542,065	+0.00(+0.00%)
Dec 14, 2012	29.56	29.73	29.50	29.62	2,462,072	+0.15(+0.52%)
Dec 13, 2012	29.60	29.62	29.42	29.47	1,768,819	-0.07(-0.23%)
Dec 12, 2012	29.49	29.67	29.42	29.54	2,464,693	+0.15(+0.52%)
Dec 11, 2012	29.42	29.50	29.34	29.38	2,179,999	+0.16(+0.55%)
Dec 10, 2012	29.35	29.38	29.20	29.22	2,600,391	-0.09(-0.31%)
Dec 07, 2012	29.35	29.36	29.19	29.32	4,110,041	+0.22(+0.74%)
Dec 06, 2012	29.29	29.30	29.01	29.10	2,535,754	-0.29(-0.99%)
Dec 05, 2012	29.36	29.50	29.30	29.39	3,695,260	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.