Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.894 4.946 4.838 4.905 532,525 +0.06(+1.19%)
Dec 29, 2011 4.756 4.920 4.723 4.847 1,466,313 +0.09(+1.82%)
Dec 28, 2011 4.797 4.905 4.632 4.760 1,239,656 -0.05(-0.95%)
Dec 27, 2011 4.979 5.012 4.797 4.805 1,428,019 -0.16(-3.17%)
Dec 23, 2011 5.045 5.070 4.946 4.963 533,828 -0.04(-0.83%)
Dec 21, 2011 5.078 5.078 4.963 5.004 834,880 -0.06(-1.14%)
Dec 20, 2011 5.020 5.070 4.996 5.062 1,031,725 +0.16(+3.20%)
Dec 19, 2011 5.219 5.244 4.896 4.905 426,050 -0.26(-5.12%)
Dec 16, 2011 5.202 5.260 5.103 5.169 536,979 +0.08(+1.63%)
Dec 15, 2011 5.070 5.215 5.070 5.087 511,249 +0.08(+1.65%)
Dec 14, 2011 5.202 5.227 4.987 5.004 549,248 -0.26(-5.02%)
Dec 13, 2011 5.500 5.583 5.227 5.269 282,774 -0.21(-3.78%)
Dec 12, 2011 5.533 5.707 5.450 5.475 337,499 -0.08(-1.49%)
Dec 09, 2011 5.459 5.649 5.376 5.558 476,444 +0.09(+1.66%)
Dec 08, 2011 5.500 5.583 5.426 5.467 263,878 -0.15(-2.65%)
Dec 07, 2011 5.682 5.872 5.591 5.616 246,521 -0.10(-1.74%)
Dec 06, 2011 5.798 5.798 5.641 5.715 347,860 -0.07(-1.29%)
Dec 05, 2011 5.947 5.972 5.723 5.790 435,167 -0.02(-0.43%)
Dec 02, 2011 5.972 6.071 5.790 5.814 440,447 -0.02(-0.42%)
Dec 01, 2011 5.839 5.988 5.823 5.839 280,550 +0.03(+0.57%)
Nov 30, 2011 5.790 5.930 5.699 5.806 848,417 +0.31(+5.72%)
Nov 29, 2011 5.608 5.682 5.459 5.492 669,830 -0.11(-1.92%)
Nov 28, 2011 5.707 5.829 5.558 5.599 307,101 +0.06(+1.04%)
Nov 25, 2011 5.475 5.628 5.475 5.541 115,034 +0.01(+0.15%)
Nov 23, 2011 5.690 5.715 5.517 5.533 550,033 -0.19(-3.32%)
Nov 22, 2011 5.575 5.773 5.492 5.723 518,334 +0.12(+2.22%)
Nov 21, 2011 5.723 5.740 5.550 5.599 260,293 -0.20(-3.42%)
Nov 18, 2011 5.856 5.988 5.715 5.798 636,966 +0.02(+0.36%)
Nov 17, 2011 6.162 6.162 5.757 5.777 359,470 -0.38(-6.24%)
Nov 16, 2011 6.377 6.418 6.063 6.162 342,981 -0.19(-2.99%)
Nov 15, 2011 6.377 6.551 6.203 6.352 327,215 +0.02(+0.26%)
Nov 14, 2011 6.534 6.542 6.311 6.335 531,850 -0.28(-4.25%)
Nov 11, 2011 6.641 6.799 6.443 6.617 257,742 +0.12(+1.78%)
Nov 10, 2011 6.790 6.823 6.451 6.501 226,505 -0.18(-2.72%)
Nov 09, 2011 6.782 6.989 6.650 6.683 438,251 -0.24(-3.46%)
Nov 08, 2011 6.724 6.981 6.724 6.923 440,817 +0.29(+4.36%)
Nov 07, 2011 6.600 6.741 6.460 6.633 369,195 -0.05(-0.74%)
Nov 04, 2011 6.906 6.906 6.633 6.683 244,483 -0.22(-3.23%)
Nov 03, 2011 6.923 7.063 6.658 6.906 600,629 +0.30(+4.51%)
Nov 02, 2011 6.732 7.022 6.319 6.608 1,072,989 -0.03(-0.50%)
Nov 01, 2011 6.460 6.806 6.286 6.641 897,594 -0.19(-2.78%)
Oct 31, 2011 7.717 7.915 6.823 6.832 849,445 -1.07(-13.51%)
Oct 28, 2011 8.263 8.445 7.775 7.899 432,512 -0.36(-4.31%)
Oct 27, 2011 8.089 8.478 8.089 8.254 612,552 +0.45(+5.83%)
Oct 26, 2011 7.876 7.899 7.659 7.799 265,245 +0.04(+0.53%)
Oct 25, 2011 7.808 7.981 7.535 7.758 471,216 -0.12(-1.47%)
Oct 24, 2011 8.014 8.064 7.775 7.874 642,828 -0.07(-0.94%)
Oct 21, 2011 7.783 8.134 7.651 7.948 434,536 +0.33(+4.34%)
Oct 20, 2011 8.147 8.147 6.989 7.617 229,745 +0.01(+0.11%)
Oct 19, 2011 7.866 7.948 7.584 7.609 269,927 -0.22(-2.75%)
Oct 18, 2011 7.791 7.907 7.692 7.824 428,977 +0.05(+0.64%)
Oct 17, 2011 8.072 8.081 7.642 7.775 690,395 -0.37(-4.57%)
Oct 14, 2011 7.775 8.172 7.568 8.147 508,258 +0.45(+5.80%)
Oct 13, 2011 7.427 7.750 7.129 7.700 375,804 +0.26(+3.56%)
Oct 12, 2011 7.179 7.601 7.163 7.436 376,091 +0.32(+4.53%)
Oct 11, 2011 7.088 7.212 6.906 7.113 359,330 -0.02(-0.23%)
Oct 10, 2011 6.815 7.187 6.666 7.129 261,729 +0.48(+7.21%)
Oct 07, 2011 6.857 6.931 6.493 6.650 542,183 -0.12(-1.83%)
Oct 06, 2011 6.699 6.923 6.468 6.774 710,459 +0.16(+2.38%)
Oct 05, 2011 6.699 6.782 6.542 6.617 606,380 -0.09(-1.36%)
Oct 04, 2011 6.203 6.782 5.938 6.708 250,306 +0.39(+6.15%)
Oct 03, 2011 6.766 6.989 6.278 6.319 259,280 -0.53(-7.73%)
Sep 30, 2011 6.981 7.030 6.749 6.848 236,514 -0.27(-3.83%)
Sep 29, 2011 7.303 7.361 6.972 7.121 94,889 -0.04(-0.58%)
Sep 28, 2011 7.419 7.477 7.129 7.163 73,947 -0.27(-3.67%)
Sep 27, 2011 7.436 7.634 7.237 7.436 283,126 +0.23(+3.21%)
Sep 26, 2011 7.287 7.411 6.906 7.204 248,159 +0.05(+0.69%)
Sep 23, 2011 7.014 7.336 6.964 7.154 156,552 +0.05(+0.70%)
Sep 22, 2011 7.361 7.419 6.906 7.105 359,307 -0.45(-6.02%)
Sep 21, 2011 7.957 8.064 7.543 7.560 103,437 -0.44(-5.48%)
Sep 20, 2011 8.329 8.378 7.857 7.998 172,546 -0.27(-3.30%)
Sep 19, 2011 8.271 8.370 8.205 8.271 169,992 -0.14(-1.67%)
Sep 16, 2011 8.527 8.610 8.287 8.411 87,572 -0.12(-1.45%)
Sep 15, 2011 8.560 8.701 8.478 8.536 122,327 +0.04(+0.49%)
Sep 14, 2011 8.279 8.593 8.172 8.494 253,636 +0.24(+2.91%)
Sep 13, 2011 8.370 8.486 8.089 8.254 265,692 -0.11(-1.29%)
Sep 12, 2011 8.320 8.577 8.188 8.362 300,774 -0.08(-0.98%)
Sep 09, 2011 8.751 8.817 8.395 8.445 278,364 -0.17(-1.92%)
Sep 08, 2011 9.081 9.156 8.378 8.610 555,168 -0.51(-5.62%)
Sep 07, 2011 9.280 9.313 9.007 9.123 522,707 -0.07(-0.72%)
Sep 06, 2011 8.742 9.214 8.436 9.189 558,134 -0.07(-0.80%)
Sep 02, 2011 9.511 9.743 9.181 9.263 351,895 -0.40(-4.11%)
Sep 01, 2011 9.867 9.867 9.619 9.660 122,201 -0.18(-1.85%)
Aug 31, 2011 9.966 10.05 9.801 9.842 164,418 -0.04(-0.42%)
Aug 30, 2011 9.578 9.991 9.578 9.884 136,530 +0.12(+1.19%)
Aug 29, 2011 9.851 10.01 9.743 9.768 194,173 +0.10(+1.03%)
Aug 26, 2011 9.644 9.842 9.230 9.669 240,584 -0.05(-0.51%)
Aug 25, 2011 10.29 10.30 9.718 9.718 293,466 -0.21(-2.08%)
Aug 24, 2011 10.01 10.30 9.859 9.925 234,600 -0.10(-0.99%)
Aug 23, 2011 9.925 10.23 9.892 10.02 306,415 +0.14(+1.42%)
Aug 22, 2011 9.900 10.08 9.818 9.884 286,350 +0.13(+1.36%)
Aug 19, 2011 9.727 10.07 9.636 9.751 452,058 -0.14(-1.42%)
Aug 18, 2011 10.14 10.20 9.841 9.892 315,927 -0.65(-6.12%)
Aug 17, 2011 10.30 10.63 9.636 10.54 367,910 +0.36(+3.49%)
Aug 16, 2011 10.45 10.66 10.13 10.18 371,833 -0.48(-4.50%)
Aug 15, 2011 10.70 10.80 10.53 10.66 367,006 -0.08(-0.77%)
Aug 12, 2011 10.57 10.78 10.43 10.74 245,204 +0.30(+2.85%)
Aug 11, 2011 10.14 10.58 10.10 10.45 569,701 +0.45(+4.55%)
Aug 10, 2011 9.900 10.41 9.636 9.991 548,349 -0.11(-1.06%)
Aug 09, 2011 9.933 10.14 9.305 10.10 449,240 +0.55(+5.81%)
Aug 08, 2011 10.40 10.73 9.511 9.545 532,022 -1.23(-11.44%)
Aug 05, 2011 11.22 11.22 10.31 10.78 464,677 -0.28(-2.54%)
Aug 04, 2011 11.67 11.67 11.01 11.06 293,932 -0.81(-6.83%)
Aug 03, 2011 11.62 12.01 11.56 11.87 285,124 -0.06(-0.49%)
Aug 02, 2011 11.71 12.13 11.71 11.93 284,659 +0.23(+1.98%)
Aug 01, 2011 12.01 12.01 11.56 11.70 92,605 -0.07(-0.63%)
Jul 29, 2011 11.64 11.85 11.45 11.77 143,153 +0.07(+0.64%)
Jul 28, 2011 11.58 11.89 11.55 11.70 123,098 +0.11(+0.93%)
Jul 27, 2011 11.50 11.84 11.50 11.59 204,687 -0.39(-3.25%)
Jul 26, 2011 11.98 12.03 11.77 11.98 166,570 -0.05(-0.41%)
Jul 25, 2011 11.99 12.19 11.70 12.03 164,481 -0.07(-0.55%)
Jul 22, 2011 12.16 12.19 12.08 12.09 129,193 -0.04(-0.34%)
Jul 21, 2011 12.08 12.21 12.01 12.13 205,351 +0.12(+0.96%)
Jul 20, 2011 12.04 12.17 11.80 12.02 152,160 +0.02(+0.21%)
Jul 19, 2011 11.79 12.02 11.63 11.99 121,247 +0.35(+2.98%)
Jul 18, 2011 11.65 11.74 11.50 11.65 211,386 -0.18(-1.54%)
Jul 15, 2011 11.83 11.88 11.54 11.83 276,960 +0.12(+1.06%)
Jul 14, 2011 11.74 12.12 11.59 11.70 244,761 -0.10(-0.84%)
Jul 13, 2011 11.82 12.11 11.77 11.80 244,180 +0.08(+0.71%)
Jul 12, 2011 11.66 11.95 11.59 11.72 253,568 -0.04(-0.35%)
Jul 11, 2011 12.03 12.04 11.65 11.76 437,137 -0.29(-2.40%)
Jul 08, 2011 11.97 12.08 11.82 12.05 353,507 +0.02(+0.21%)
Jul 07, 2011 11.97 12.11 11.87 12.03 265,779 +0.24(+2.03%)
Jul 06, 2011 11.63 11.91 11.57 11.79 557,389 +0.13(+1.14%)
Jul 05, 2011 11.58 11.66 11.42 11.65 155,153 +0.12(+1.00%)
Jul 01, 2011 11.12 11.58 11.12 11.54 305,221 +0.34(+3.03%)
Jun 30, 2011 11.12 11.41 11.12 11.20 354,921 -0.04(-0.33%)
Jun 29, 2011 11.29 11.35 11.15 11.24 242,857 +0.05(+0.48%)
Jun 28, 2011 10.95 11.30 10.84 11.18 384,405 +0.33(+3.05%)
Jun 27, 2011 10.69 10.93 10.61 10.85 156,231 +0.12(+1.16%)
Jun 24, 2011 10.82 10.82 10.42 10.73 156,453 +0.00(+0.00%)
Jun 23, 2011 10.64 10.75 10.46 10.73 232,748 -0.08(-0.77%)
Jun 22, 2011 10.76 10.83 10.59 10.81 255,948 +0.06(+0.54%)
Jun 21, 2011 10.72 10.79 10.58 10.75 333,489 +0.17(+1.56%)
Jun 20, 2011 10.60 10.73 10.43 10.59 241,728 +0.02(+0.23%)
Jun 17, 2011 10.51 10.61 10.34 10.56 325,136 +0.14(+1.35%)
Jun 16, 2011 10.43 10.59 10.21 10.42 295,182 -0.04(-0.39%)
Jun 15, 2011 10.43 10.67 10.13 10.46 644,465 -0.03(-0.32%)
Jun 14, 2011 10.20 10.74 10.02 10.50 694,233 +0.35(+3.42%)
Jun 13, 2011 10.20 10.20 9.958 10.15 181,588 -0.05(-0.49%)
Jun 10, 2011 10.07 10.31 9.925 10.20 195,273 +0.02(+0.16%)
Jun 09, 2011 9.780 10.23 9.710 10.18 351,435 +0.41(+4.23%)
Jun 08, 2011 9.710 9.809 9.693 9.768 101,300 +0.00(+0.00%)
Jun 07, 2011 9.693 9.900 9.660 9.768 162,555 +0.17(+1.81%)
Jun 06, 2011 9.644 9.851 9.487 9.594 164,673 -0.15(-1.53%)
Jun 03, 2011 9.214 9.793 9.106 9.743 271,623 +0.10(+1.03%)
May 24, 2011 10.02 10.11 9.619 9.644 419,724 -0.26(-2.67%)
May 23, 2011 10.13 10.41 9.884 9.908 230,266 -0.35(-3.39%)
May 20, 2011 10.34 10.42 10.20 10.26 134,934 -0.17(-1.66%)
May 19, 2011 10.75 10.82 10.41 10.43 123,947 -0.24(-2.25%)
May 18, 2011 10.55 10.75 10.55 10.67 386,718 +0.17(+1.65%)
May 17, 2011 10.50 10.63 10.31 10.50 235,588 -0.11(-1.01%)
May 16, 2011 10.81 10.93 10.55 10.60 212,552 -0.18(-1.69%)
May 13, 2011 10.94 11.08 10.75 10.79 178,552 -0.10(-0.91%)
May 12, 2011 10.69 10.96 10.56 10.88 261,891 +0.12(+1.07%)
May 11, 2011 11.14 11.15 10.67 10.77 294,501 -0.38(-3.42%)
May 10, 2011 10.72 11.17 10.72 11.15 306,723 +0.53(+4.96%)
May 09, 2011 10.18 10.70 10.06 10.62 168,142 +0.40(+3.95%)
May 06, 2011 10.38 10.54 10.01 10.22 232,658 +0.00(+0.00%)
May 05, 2011 10.32 10.47 10.17 10.22 388,702 -0.26(-2.44%)
May 04, 2011 10.50 10.52 10.34 10.47 245,463 -0.12(-1.09%)
May 03, 2011 10.47 10.62 10.29 10.59 192,902 +0.04(+0.39%)
May 02, 2011 10.56 10.71 10.44 10.55 121,429 +0.02(+0.16%)
Apr 29, 2011 10.45 10.63 10.42 10.53 92,692 +0.05(+0.47%)
Apr 28, 2011 10.52 10.67 10.38 10.48 123,785 -0.13(-1.24%)
Apr 27, 2011 10.64 10.77 10.52 10.61 166,739 -0.05(-0.46%)
Apr 26, 2011 10.93 10.99 10.61 10.66 351,423 -0.29(-2.63%)
Apr 25, 2011 10.89 11.03 10.75 10.95 157,388 +0.00(+0.00%)
Apr 21, 2011 11.13 11.13 10.92 10.95 24,599 -0.11(-0.97%)
Apr 20, 2011 10.90 11.11 10.80 11.06 233,040 +0.26(+2.36%)
Apr 19, 2011 10.56 10.84 10.52 10.80 198,803 +0.25(+2.34%)
Apr 18, 2011 10.79 10.84 10.51 10.56 298,764 -0.38(-3.47%)
Apr 15, 2011 10.92 11.00 10.65 10.94 245,113 -0.01(-0.08%)
Apr 14, 2011 11.03 11.03 10.80 10.94 332,834 -0.16(-1.41%)
Apr 13, 2011 10.85 11.19 10.58 11.10 336,798 +0.26(+2.43%)
Apr 12, 2011 11.22 11.22 10.78 10.84 623,361 -0.25(-2.23%)
Apr 11, 2011 11.42 11.48 11.08 11.08 167,205 -0.25(-2.18%)
Apr 08, 2011 11.33 11.50 11.25 11.33 283,346 +0.08(+0.73%)
Apr 07, 2011 11.36 11.57 11.25 11.25 191,670 -0.13(-1.16%)
Apr 06, 2011 11.62 11.69 11.32 11.38 418,615 -0.11(-0.93%)
Apr 05, 2011 11.48 11.64 11.40 11.49 790,400 +0.09(+0.80%)
Apr 04, 2011 10.93 11.45 10.84 11.40 1,001,949 +0.55(+5.09%)
Apr 01, 2011 10.39 10.94 10.39 10.85 1,091,328 +0.60(+5.87%)
Mar 31, 2011 10.27 10.56 10.13 10.24 604,928 -0.13(-1.27%)
Mar 30, 2011 10.19 10.57 10.10 10.38 965,203 +0.22(+2.19%)
Mar 29, 2011 10.36 10.42 10.08 10.15 449,361 -0.29(-2.76%)
Mar 28, 2011 10.59 10.73 10.38 10.44 140,836 -0.15(-1.40%)
Mar 25, 2011 10.78 10.82 10.55 10.59 185,367 -0.23(-2.13%)
Mar 24, 2011 10.66 10.94 10.58 10.82 376,562 +0.21(+2.02%)
Mar 23, 2011 10.67 10.70 10.57 10.61 257,336 -0.01(-0.08%)
Mar 22, 2011 10.55 10.74 10.55 10.61 209,543 -0.01(-0.08%)
Mar 21, 2011 10.76 10.84 10.59 10.62 255,217 +0.01(+0.08%)
Mar 18, 2011 10.92 10.92 10.55 10.61 316,915 -0.02(-0.16%)
Mar 17, 2011 10.54 10.69 10.52 10.63 417,395 +0.16(+1.57%)
Mar 16, 2011 10.73 11.03 10.35 10.47 695,952 -0.23(-2.16%)
Mar 15, 2011 10.90 11.08 10.46 10.70 968,189 -0.60(-5.32%)
Mar 14, 2011 11.23 11.53 11.23 11.30 207,317 -0.12(-1.01%)
Mar 11, 2011 11.46 11.54 11.13 11.41 116,796 +0.03(+0.29%)
Mar 10, 2011 11.54 11.54 11.31 11.38 294,059 -0.22(-1.92%)
Mar 09, 2011 11.69 11.82 11.55 11.60 109,878 -0.20(-1.68%)
Mar 08, 2011 11.69 11.93 11.60 11.80 98,509 +0.12(+0.99%)
Mar 07, 2011 11.92 11.95 11.66 11.69 107,298 -0.16(-1.39%)
Mar 04, 2011 11.55 11.88 11.55 11.85 157,811 +0.05(+0.42%)
Mar 03, 2011 11.72 11.85 11.60 11.80 269,601 +0.43(+3.77%)
Mar 02, 2011 11.62 11.84 11.31 11.37 334,999 -0.34(-2.89%)
Mar 01, 2011 11.85 11.98 11.53 11.71 275,095 -0.13(-1.11%)
Feb 28, 2011 12.03 12.19 11.78 11.84 186,507 -0.02(-0.14%)
Feb 25, 2011 11.46 11.89 11.46 11.86 220,535 +0.46(+4.05%)
Feb 24, 2011 11.50 11.61 11.30 11.40 488,860 -0.15(-1.29%)
Feb 23, 2011 12.16 12.28 11.50 11.55 588,301 -0.68(-5.59%)
Feb 22, 2011 12.39 12.64 12.20 12.23 530,177 -0.35(-2.82%)
Feb 18, 2011 12.20 12.62 12.11 12.58 507,498 +0.30(+2.41%)
Feb 17, 2011 12.29 12.43 12.12 12.29 2,325,353 -0.08(-0.67%)
Feb 16, 2011 12.20 12.55 12.20 12.37 1,305,844 +0.30(+2.46%)
Feb 15, 2011 12.20 12.30 11.96 12.07 278,622 -0.21(-1.74%)
Feb 14, 2011 12.16 12.47 12.16 12.29 425,696 +0.16(+1.36%)
Feb 11, 2011 11.96 12.20 11.96 12.12 421,744 +0.12(+1.03%)
Feb 10, 2011 12.61 12.61 11.97 12.00 569,065 -0.68(-5.33%)
Feb 09, 2011 13.06 13.18 12.58 12.67 248,137 -0.45(-3.45%)
Feb 08, 2011 13.07 13.17 12.91 13.13 149,030 +0.14(+1.08%)
Feb 07, 2011 13.19 13.23 12.92 12.99 334,240 -0.20(-1.50%)
Feb 04, 2011 13.33 13.36 12.79 13.19 248,893 -0.01(-0.06%)
Feb 03, 2011 13.11 13.19 12.89 13.19 246,330 +0.21(+1.59%)
Feb 02, 2011 12.77 13.00 12.56 12.99 559,775 +0.31(+2.47%)
Feb 01, 2011 12.94 13.07 12.63 12.67 602,461 -0.22(-1.73%)
Jan 31, 2011 12.94 13.08 12.61 12.90 626,140 -0.02(-0.19%)
Jan 28, 2011 13.09 13.19 12.81 12.92 412,734 -0.24(-1.82%)
Jan 27, 2011 13.42 13.42 13.06 13.16 368,452 -0.12(-0.93%)
Jan 26, 2011 13.18 13.37 13.01 13.28 263,987 +0.22(+1.67%)
Jan 25, 2011 13.19 13.19 12.93 13.07 372,538 -0.14(-1.03%)
Jan 24, 2011 13.14 13.25 12.94 13.20 512,919 -0.12(-0.87%)
Jan 21, 2011 13.60 13.65 13.31 13.32 338,364 -0.09(-0.68%)
Jan 20, 2011 13.94 13.95 13.33 13.41 797,267 -0.21(-1.51%)
Jan 19, 2011 13.10 13.70 12.94 13.61 1,486,526 +0.82(+6.37%)
Jan 18, 2011 12.36 13.00 12.36 12.80 1,277,293 +0.40(+3.19%)
Jan 14, 2011 12.39 12.61 12.37 12.40 683,187 -0.10(-0.79%)
Jan 13, 2011 12.64 12.69 12.39 12.50 224,252 -0.08(-0.65%)
Jan 12, 2011 12.65 12.65 12.39 12.58 106,850 +0.09(+0.73%)
Jan 11, 2011 12.39 12.65 12.36 12.49 251,262 +0.06(+0.46%)
Jan 10, 2011 12.44 12.54 12.03 12.44 388,645 -0.12(-0.92%)
Jan 07, 2011 12.94 13.04 12.36 12.55 469,182 -0.26(-2.06%)
Jan 06, 2011 13.07 13.18 12.77 12.81 200,299 -0.13(-1.02%)
Jan 05, 2011 13.19 13.19 12.81 12.95 361,376 -0.13(-1.01%)
Jan 04, 2011 13.43 13.45 12.86 13.08 448,472 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.