Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.000	5.078	4.980	5.038	436,656	+0.03(+0.50%)
Dec 29, 2011	5.000	5.075	4.988	5.013	406,085	+0.05(+0.92%)
Dec 28, 2011	5.096	5.096	4.950	4.967	497,762	-0.13(-2.45%)
Dec 27, 2011	4.967	5.113	4.910	5.092	451,813	+0.13(+2.52%)
Dec 23, 2011	4.900	4.992	4.867	4.967	368,029	+0.14(+2.94%)
Dec 21, 2011	4.709	4.852	4.655	4.825	885,103	+0.10(+2.12%)
Dec 20, 2011	4.638	4.771	4.617	4.725	814,911	+0.15(+3.37%)
Dec 19, 2011	4.584	4.630	4.555	4.571	685,537	+0.01(+0.27%)
Dec 16, 2011	4.575	4.600	4.542	4.559	1,344,130	+0.02(+0.37%)
Dec 15, 2011	4.530	4.567	4.442	4.542	1,003,339	+0.07(+1.49%)
Dec 14, 2011	4.425	4.517	4.418	4.475	1,281,311	+0.03(+0.75%)
Dec 13, 2011	4.550	4.615	4.409	4.442	306,781	-0.09(-2.02%)
Dec 12, 2011	4.505	4.617	4.475	4.534	917,109	-0.02(-0.46%)
Dec 09, 2011	4.534	4.605	4.455	4.555	594,693	+0.04(+0.92%)
Dec 08, 2011	4.617	4.648	4.500	4.513	438,816	-0.14(-3.04%)
Dec 07, 2011	4.455	4.667	4.371	4.655	879,427	+0.19(+4.20%)
Dec 06, 2011	4.500	4.509	4.438	4.467	562,190	-0.01(-0.28%)
Dec 05, 2011	4.363	4.488	4.325	4.480	984,428	+0.18(+4.27%)
Dec 02, 2011	4.334	4.352	4.246	4.296	583,567	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.