Indicators

V S E Cp (NQ: VSEC )

81.48 +1.16 (+1.44%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.73	10.92	10.63	10.87	56,262	+0.14(+1.29%)
Dec 29, 2011	10.40	10.73	10.40	10.73	13,836	+0.36(+3.50%)
Dec 28, 2011	10.45	10.66	10.36	10.37	47,234	-0.07(-0.64%)
Dec 27, 2011	10.36	10.55	10.36	10.44	41,380	+0.05(+0.47%)
Dec 23, 2011	10.34	10.46	10.20	10.39	84,198	+0.12(+1.18%)
Dec 21, 2011	10.16	10.30	10.12	10.27	15,304	-0.09(-0.82%)
Dec 20, 2011	10.23	10.37	10.18	10.35	33,900	+0.36(+3.58%)
Dec 19, 2011	10.36	10.67	9.993	9.993	20,930	-0.27(-2.62%)
Dec 16, 2011	10.37	10.56	10.06	10.26	53,662	+0.00(+0.00%)
Dec 15, 2011	10.30	10.30	10.01	10.26	36,189	-0.06(-0.61%)
Dec 14, 2011	10.58	10.58	9.868	10.32	45,280	-0.43(-4.00%)
Dec 13, 2011	11.26	11.26	10.70	10.75	10,986	-0.21(-1.88%)
Dec 12, 2011	11.20	11.27	10.92	10.96	18,176	-0.38(-3.32%)
Dec 09, 2011	10.80	11.40	10.80	11.34	18,162	+0.56(+5.15%)
Dec 08, 2011	11.14	11.29	10.78	10.78	43,886	-0.43(-3.87%)
Dec 07, 2011	10.94	11.28	10.88	11.22	45,087	+0.17(+1.54%)
Dec 06, 2011	11.41	11.41	10.96	11.05	38,420	-0.37(-3.25%)
Dec 05, 2011	11.55	11.55	11.32	11.42	27,141	+0.00(+0.00%)
Dec 02, 2011	11.42	11.43	11.24	11.42	29,026	+0.20(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.