Indicators

Dick's Sporting Goods Inc (NY: DKS )

199.52 +1.40 (+0.71%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.78	27.00	26.75	26.77	932,396	-0.22(-0.81%)
Dec 29, 2011	26.77	27.08	26.71	26.98	914,844	+0.23(+0.87%)
Dec 28, 2011	26.59	27.08	26.53	26.75	1,537,547	+0.14(+0.52%)
Dec 27, 2011	26.29	26.82	26.25	26.61	1,143,006	+0.16(+0.60%)
Dec 23, 2011	26.45	26.56	26.10	26.45	1,463,926	-0.18(-0.68%)
Dec 21, 2011	26.60	26.66	26.24	26.63	1,554,649	+0.04(+0.16%)
Dec 20, 2011	26.24	26.75	26.21	26.59	2,363,724	+0.85(+3.30%)
Dec 19, 2011	26.29	26.56	25.64	25.74	1,673,210	-0.57(-2.18%)
Dec 16, 2011	25.87	26.52	25.78	26.32	4,440,052	+0.72(+2.81%)
Dec 15, 2011	25.92	26.27	25.53	25.60	3,493,408	+0.02(+0.09%)
Dec 14, 2011	25.94	26.21	25.45	25.57	4,945,496	-0.63(-2.41%)
Dec 13, 2011	27.65	27.72	26.05	26.21	3,576,461	-1.47(-5.32%)
Dec 12, 2011	27.87	27.88	27.14	27.68	2,284,005	-0.52(-1.83%)
Dec 09, 2011	27.88	28.32	27.59	28.19	1,934,205	+0.35(+1.25%)
Dec 08, 2011	28.28	28.43	27.65	27.85	1,529,023	-0.72(-2.52%)
Dec 07, 2011	28.64	28.73	28.06	28.56	2,069,784	-0.21(-0.73%)
Dec 06, 2011	28.92	29.03	28.62	28.78	1,186,224	-0.22(-0.78%)
Dec 05, 2011	28.81	29.25	28.78	29.00	1,939,842	+0.49(+1.71%)
Dec 02, 2011	28.30	28.62	28.08	28.51	2,612,327	+0.55(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.