Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.44	49.57	49.16	49.22	2,639,054	-0.23(-0.46%)
Dec 29, 2011	48.97	49.51	48.97	49.44	2,864,445	+0.54(+1.10%)
Dec 28, 2011	49.41	49.45	48.75	48.91	3,119,718	-0.51(-1.03%)
Dec 27, 2011	49.36	49.63	49.17	49.42	1,988,045	+0.01(+0.03%)
Dec 23, 2011	49.19	49.41	49.03	49.40	2,781,565	+0.67(+1.38%)
Dec 21, 2011	48.92	49.03	48.35	48.73	4,618,189	-0.06(-0.12%)
Dec 20, 2011	48.29	48.94	48.16	48.79	5,374,817	+1.18(+2.49%)
Dec 19, 2011	48.41	48.62	47.44	47.61	5,555,013	-0.65(-1.34%)
Dec 16, 2011	48.48	48.68	47.98	48.25	10,317,577	+0.14(+0.29%)
Dec 15, 2011	48.23	48.58	48.00	48.11	9,458,465	+0.61(+1.29%)
Dec 14, 2011	47.59	48.01	47.33	47.50	7,011,324	-0.28(-0.58%)
Dec 13, 2011	48.45	48.72	47.51	47.78	8,195,915	-0.53(-1.10%)
Dec 12, 2011	48.30	48.34	47.76	48.31	6,181,302	-0.41(-0.84%)
Dec 09, 2011	48.67	48.85	48.25	48.72	5,564,702	+0.29(+0.60%)
Dec 08, 2011	49.01	49.29	48.28	48.43	8,557,633	-0.87(-1.76%)
Dec 07, 2011	48.23	49.53	48.08	49.30	11,276,839	+1.02(+2.10%)
Dec 06, 2011	48.54	48.58	48.07	48.28	5,158,005	-0.10(-0.21%)
Dec 05, 2011	48.37	48.71	48.09	48.38	7,078,685	+0.59(+1.24%)
Dec 02, 2011	48.25	48.48	47.74	47.79	6,108,225	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.