Skip to main content

Dominion Resources (NY: D )

49.07 +0.55 (+1.13%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.97 25.09 24.89 24.92 2,118,297 -0.11(-0.42%)
Dec 30, 2010 25.02 25.09 24.93 25.02 2,025,152 -0.02(-0.09%)
Dec 29, 2010 25.04 25.12 24.94 25.04 1,980,797 +0.01(+0.05%)
Dec 28, 2010 24.99 25.08 24.89 25.03 2,500,546 +0.02(+0.07%)
Dec 27, 2010 24.99 25.18 24.93 25.02 1,556,801 -0.04(-0.16%)
Dec 23, 2010 25.03 25.14 24.97 25.06 1,850,310 +0.02(+0.09%)
Dec 22, 2010 25.07 25.09 24.95 25.03 3,009,493 -0.02(-0.09%)
Dec 21, 2010 25.11 25.19 24.95 25.06 3,797,438 +0.02(+0.07%)
Dec 20, 2010 25.02 26.95 24.93 25.04 6,503,082 +0.21(+0.85%)
Dec 17, 2010 24.64 24.86 24.48 24.83 12,058,901 +0.15(+0.61%)
Dec 16, 2010 24.39 24.71 24.31 24.68 3,950,073 +0.34(+1.41%)
Dec 15, 2010 24.49 24.54 24.32 24.33 3,307,736 -0.16(-0.67%)
Dec 14, 2010 24.51 24.65 24.40 24.50 3,907,090 -0.03(-0.12%)
Dec 13, 2010 24.28 24.59 24.22 24.53 4,527,449 +0.25(+1.03%)
Dec 10, 2010 24.42 24.52 24.10 24.27 6,761,688 -0.09(-0.36%)
Dec 09, 2010 24.47 24.50 24.23 24.36 4,542,144 -0.04(-0.14%)
Dec 08, 2010 24.53 24.70 24.34 24.40 3,243,047 -0.04(-0.17%)
Dec 07, 2010 24.72 24.74 24.43 24.44 3,909,698 -0.08(-0.33%)
Dec 06, 2010 24.64 24.77 24.48 24.52 3,128,570 -0.22(-0.90%)
Dec 03, 2010 24.55 24.75 24.44 24.74 3,836,738 +0.19(+0.76%)
Dec 02, 2010 24.52 24.55 24.36 24.55 2,878,278 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.